Manta Historical Data

MANTA Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.244
+0.25%
$100.37 million $8.78 million
Apr 30, 2025 $0.243
+3.06%
$100.12 million $11.33 million
Apr 29, 2025 $0.236
-4.27%
$97.16 million $5.87 million
Apr 28, 2025 $0.246
+7.07%
$101.16 million $15.76 million
Apr 27, 2025 $0.23
-8.87%
$94.47 million $11.91 million
Apr 26, 2025 $0.252
+8.08%
$103.66 million $16.11 million
Apr 25, 2025 $0.234
+2.59%
$95.91 million $14.61 million
Apr 24, 2025 $0.228
-3.45%
$93.47 million $21.76 million
Apr 23, 2025 $0.236
+3.13%
$96.74 million $25.11 million
Apr 22, 2025 $0.229
+6.11%
$93.8 million $16.98 million
Apr 21, 2025 $0.215
+4.23%
$88.42 million $14.88 million
Apr 20, 2025 $0.207
+5.20%
$84.82 million $23.03 million
Apr 19, 2025 $0.197
+7.58%
$80.61 million $8.68 million
Apr 18, 2025 $0.183
+5.59%
$74.94 million $6.5 million
Apr 17, 2025 $0.173
+0.92%
$70.89 million $8.49 million
Apr 16, 2025 $0.171
-2.15%
$70.24 million $12.13 million
Apr 15, 2025 $0.175
-1.77%
$71.76 million $11.29 million
Apr 14, 2025 $0.178
-1.30%
$73.06 million $11.93 million
Apr 13, 2025 $0.181
-5.72%
$74.02 million $10.5 million
Apr 12, 2025 $0.192
+3.94%
$78.51 million $6.6 million
Apr 11, 2025 $0.184
+3.25%
$75.53 million $8.08 million
Apr 10, 2025 $0.179
-5.56%
$73.15 million $10.57 million
Apr 9, 2025 $0.189
+12.40%
$77.46 million $14.78 million
Apr 8, 2025 $0.168
-5.63%
$68.9 million $12.71 million
Apr 7, 2025 $0.178
+2.61%
$73 million $22.76 million
Apr 6, 2025 $0.174
-12.93%
$71.15 million $15.11 million
Apr 5, 2025 $0.2
-0.34%
$81.71 million $12.63 million
Apr 4, 2025 $0.2
-0.18%
$81.92 million $23.34 million
Apr 3, 2025 $0.201
-0.21%
$82.06 million $17.65 million
Apr 2, 2025 $0.201
-8.37%
$82.24 million $28.36 million
Apr 1, 2025 $0.219
-2.70%
$89.69 million $19.9 million
Mar 31, 2025 $0.226
-2.51%
$92.21 million $23.62 million
Mar 30, 2025 $0.231
-0.08%
$94.58 million $16.25 million
Mar 29, 2025 $0.232
-9.34%
$94.65 million $22.62 million
Mar 28, 2025 $0.255
-8.26%
$104.38 million $26.6 million
Mar 27, 2025 $0.278
-0.20%
$113.79 million $21.81 million
Mar 26, 2025 $0.279
-2.41%
$114.02 million $23.11 million
Mar 25, 2025 $0.286
-1.99%
$116.67 million $22.03 million
Mar 24, 2025 $0.292
+5.32%
$119.01 million $28.05 million
Mar 23, 2025 $0.277
+2.47%
$112.99 million $22.86 million
Mar 22, 2025 $0.27
+4.00%
$106.43 million $25.9 million
Mar 21, 2025 $0.26
-2.58%
$102.31 million $21.18 million
Mar 20, 2025 $0.267
-3.67%
$105.02 million $21.87 million
Mar 19, 2025 $0.277
+3.30%
$108.93 million $37.41 million
Mar 18, 2025 $0.268
+2.86%
$105.45 million $46.82 million
Mar 17, 2025 $0.26
+6.88%
$102.51 million $27.47 million
Mar 16, 2025 $0.244
-7.60%
$95.91 million $19.22 million
Mar 15, 2025 $0.264
+3.81%
$100.24 million $20.05 million
Mar 14, 2025 $0.26
+4.90%
$98.68 million $25.94 million
Mar 13, 2025 $0.248
-2.09%
$94.16 million $25.55 million