Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manta Historical Data

MANTA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 3 PM $0.0761
+2.30%
$36.66 million $25.87 million
Oct 12, 2 PM $0.0744
-0.15%
$35.84 million $25.46 million
Oct 12, 1 PM $0.0745
+2.41%
$35.89 million $24.81 million
Oct 12, 12 PM $0.0727
-1.12%
$35.05 million $25.05 million
Oct 12, 11 AM $0.0736
+0.29%
$35.45 million $25.11 million
Oct 12, 10 AM $0.0733
-2.91%
$35.35 million $26.01 million
Oct 12, 9 AM $0.0755
+5.01%
$36.41 million $29.7 million
Oct 12, 8 AM $0.0719
+0.21%
$34.67 million $29.59 million
Oct 12, 7 AM $0.0718
-0.40%
$34.6 million $33.9 million
Oct 12, 6 AM $0.0721
-0.95%
$34.73 million $35.43 million
Oct 12, 5 AM $0.0728
-1.09%
$35.07 million $35.67 million
Oct 12, 4 AM $0.0736
+1.20%
$35.45 million $35.66 million
Oct 12, 3 AM $0.0727
+0.35%
$35.03 million $34.75 million
Oct 12, 2 AM $0.0724
+0.57%
$34.91 million $34.54 million
Oct 12, 1 AM $0.072
-1.02%
$34.71 million $34.96 million
Oct 12, 12 AM $0.0728
-0.36%
$35.07 million $34.72 million
Oct 11, 11 PM $0.073
-0.68%
$35.19 million $34.58 million
Oct 11, 10 PM $0.0735
-0.33%
$35.43 million $34.39 million
Oct 11, 9 PM $0.0738
+1.11%
$35.55 million $34.16 million
Oct 11, 8 PM $0.073
-0.50%
$35.16 million $33.41 million
Oct 11, 7 PM $0.0733
-4.36%
$35.34 million $32.25 million
Oct 11, 6 PM $0.0767
+1.49%
$36.95 million $30.99 million
Oct 11, 5 PM $0.0755
+0.62%
$36.41 million $25.94 million
Oct 11, 4 PM $0.0751
+4.25%
$36.19 million $23.37 million
Oct 11, 3 PM $0.072
+0.40%
$34.71 million $21.73 million
Oct 11, 2 PM $0.0717
+1.07%
$34.57 million $22.32 million
Oct 11, 1 PM $0.071
-1.59%
$34.2 million $21.79 million
Oct 11, 12 PM $0.0721
+2.58%
$34.76 million $20.8 million
Oct 11, 11 AM $0.0703
-4.58%
$33.88 million $19.86 million
Oct 11, 10 AM $0.0737
+1.07%
$35.51 million $18.25 million
Oct 11, 9 AM $0.0729
-4.57%
$35.13 million $13.53 million
Oct 11, 8 AM $0.0764
+6.50%
$36.81 million $11.54 million
Oct 11, 7 AM $0.0717
+1.77%
$34.56 million $7.17 million
Oct 11, 6 AM $0.0705
+2.41%
$33.96 million $8.26 million
Oct 11, 5 AM $0.0688
+3.98%
$33.17 million $7.37 million
Oct 11, 4 AM $0.0662
+0.44%
$31.9 million $6.95 million
Oct 11, 3 AM $0.0659
-1.59%
$31.76 million $6.97 million
Oct 11, 2 AM $0.067
-0.76%
$32.27 million $7.04 million
Oct 11, 1 AM $0.0675
+1.82%
$32.52 million $7.05 million
Oct 11, 12 AM $0.0663
-0.55%
$31.94 million $7.05 million
Oct 10, 11 PM $0.0666
-0.10%
$32.11 million $7.17 million
Oct 10, 10 PM $0.0667
-0.71%
$32.14 million $7.26 million
Oct 10, 9 PM $0.0672
+0.82%
$32.38 million $7.22 million
Oct 10, 8 PM $0.0666
+0.78%
$32.11 million $7.24 million
Oct 10, 7 PM $0.0661
-0.04%
$31.86 million $7.24 million
Oct 10, 6 PM $0.0661
-0.09%
$31.88 million $7.41 million
Oct 10, 5 PM $0.0662
-0.55%
$31.9 million $7.5 million
Oct 10, 4 PM $0.0666
-0.19%
$32.08 million $7.45 million
Oct 10, 3 PM $0.0667
+0.82%
$32.14 million $7.42 million
Oct 10, 2 PM $0.0661
+0.85%
$31.88 million $7.86 million