Manta Historical Data

MANTA Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0768
-0.70%
$ 36.09 million $ 4.69 million
May 19, 2 PM $ 0.0774
-0.63%
$ 36.34 million $ 4.86 million
May 19, 1 PM $ 0.0778
-1.25%
$ 36.57 million $ 4.84 million
May 19, 12 PM $ 0.0788
-0.48%
$ 37.04 million $ 4.72 million
May 19, 11 AM $ 0.0792
-0.20%
$ 37.21 million $ 4.35 million
May 19, 10 AM $ 0.0794
+1.91%
$ 37.29 million $ 3.96 million
May 19, 9 AM $ 0.0779
+0.68%
$ 36.59 million $ 3.6 million
May 19, 8 AM $ 0.0773
+0.19%
$ 36.34 million $ 3.58 million
May 19, 7 AM $ 0.0772
-0.85%
$ 36.27 million $ 3.72 million
May 19, 6 AM $ 0.0779
+0.67%
$ 36.58 million $ 4.06 million
May 19, 5 AM $ 0.0773
-0.53%
$ 36.34 million $ 4.65 million
May 19, 4 AM $ 0.0778
+1.28%
$ 36.46 million $ 4.71 million
May 19, 3 AM $ 0.0768
+0.29%
$ 36 million $ 4.79 million
May 19, 2 AM $ 0.0766
-0.68%
$ 35.89 million $ 5.13 million
May 19, 1 AM $ 0.0771
-0.83%
$ 36.14 million $ 5.26 million
May 19, 12 AM $ 0.0777
-0.10%
$ 36.44 million $ 5.61 million
May 18, 11 PM $ 0.0778
+0.87%
$ 36.48 million $ 6.21 million
May 18, 10 PM $ 0.0771
-0.51%
$ 36.16 million $ 6.61 million
May 18, 9 PM $ 0.0775
+1.29%
$ 36.35 million $ 6.74 million
May 18, 8 PM $ 0.0765
-0.12%
$ 35.89 million $ 6.78 million
May 18, 7 PM $ 0.0766
+1.41%
$ 35.93 million $ 6.94 million
May 18, 6 PM $ 0.0756
-1.19%
$ 35.43 million $ 7.12 million
May 18, 5 PM $ 0.0765
+0.18%
$ 35.86 million $ 7.55 million
May 18, 4 PM $ 0.0764
+0.36%
$ 35.8 million $ 8.4 million
May 18, 3 PM $ 0.0761
+0.24%
$ 35.67 million $ 8.88 million
May 18, 2 PM $ 0.0759
-1.57%
$ 35.59 million $ 9.44 million
May 18, 1 PM $ 0.0771
-0.26%
$ 36.16 million $ 9.58 million
May 18, 12 PM $ 0.0773
+0.25%
$ 36.25 million $ 9.5 million
May 18, 11 AM $ 0.0771
-0.18%
$ 36.16 million $ 9.41 million
May 18, 10 AM $ 0.0773
+0.32%
$ 36.23 million $ 9.37 million
May 18, 9 AM $ 0.077
-0.14%
$ 36.11 million $ 9.34 million
May 18, 8 AM $ 0.0771
+0.49%
$ 36.16 million $ 9.26 million
May 18, 7 AM $ 0.0767
-2.42%
$ 35.98 million $ 9.03 million
May 18, 6 AM $ 0.0786
-0.50%
$ 36.88 million $ 8.69 million
May 18, 5 AM $ 0.079
-0.76%
$ 37.06 million $ 8.09 million
May 18, 4 AM $ 0.0796
+0.25%
$ 37.3 million $ 7.96 million
May 18, 3 AM $ 0.0795
+0.05%
$ 37.21 million $ 7.8 million
May 18, 2 AM $ 0.0794
-0.32%
$ 37.19 million $ 7.51 million
May 18, 1 AM $ 0.0797
+0.46%
$ 37.31 million $ 7.38 million
May 18, 12 AM $ 0.0793
+2.13%
$ 37.14 million $ 7.09 million
May 17, 11 PM $ 0.0777
-3.15%
$ 36.37 million $ 6.45 million
May 17, 10 PM $ 0.0802
+0.84%
$ 37.55 million $ 6.02 million
May 17, 9 PM $ 0.0795
+0.46%
$ 37.24 million $ 5.88 million
May 17, 8 PM $ 0.0792
-0.07%
$ 37.07 million $ 5.77 million
May 17, 7 PM $ 0.0792
-0.20%
$ 37.1 million $ 5.46 million
May 17, 6 PM $ 0.0794
-1.87%
$ 37.17 million $ 5.23 million
May 17, 5 PM $ 0.0809
+1.01%
$ 37.87 million $ 4.75 million
May 17, 4 PM $ 0.0801
+0.20%
$ 37.5 million $ 3.84 million
May 17, 3 PM $ 0.0799
+3.15%
$ 37.42 million $ 3.36 million
May 17, 2 PM $ 0.0775
+4.43%
$ 36.28 million $ 2.69 million