Manta Historical Data

MANTA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.0613
-1.60%
$ 29.16 million $ 8.12 million
Jul 5, 8 AM $ 0.0623
+0.73%
$ 29.64 million $ 8.31 million
Jul 5, 7 AM $ 0.0618
+1.41%
$ 29.42 million $ 8.47 million
Jul 5, 6 AM $ 0.061
-0.22%
$ 29.01 million $ 8.66 million
Jul 5, 5 AM $ 0.0611
-1.13%
$ 29.08 million $ 8.7 million
Jul 5, 4 AM $ 0.0618
+0.21%
$ 29.41 million $ 8.85 million
Jul 5, 3 AM $ 0.0617
+0.95%
$ 29.35 million $ 9.15 million
Jul 5, 2 AM $ 0.0611
-1.56%
$ 29.07 million $ 9.57 million
Jul 5, 1 AM $ 0.062
-0.31%
$ 29.52 million $ 9.74 million
Jul 5, 12 AM $ 0.0622
-0.09%
$ 29.61 million $ 9.88 million
Jul 4, 11 PM $ 0.0623
-0.29%
$ 29.64 million $ 10.48 million
Jul 4, 10 PM $ 0.0625
-0.92%
$ 29.73 million $ 10.67 million
Jul 4, 9 PM $ 0.063
-0.19%
$ 30.01 million $ 10.77 million
Jul 4, 8 PM $ 0.0632
-0.52%
$ 30.06 million $ 11.17 million
Jul 4, 7 PM $ 0.0635
-0.07%
$ 30.22 million $ 11.17 million
Jul 4, 6 PM $ 0.0635
-0.41%
$ 30.24 million $ 11.25 million
Jul 4, 5 PM $ 0.0638
+1.75%
$ 30.37 million $ 10.88 million
Jul 4, 4 PM $ 0.0627
-0.75%
$ 29.84 million $ 10.49 million
Jul 4, 3 PM $ 0.0632
+0.80%
$ 30.07 million $ 10.47 million
Jul 4, 2 PM $ 0.0627
+0.48%
$ 29.83 million $ 11.18 million
Jul 4, 1 PM $ 0.0624
-0.55%
$ 29.69 million $ 11.25 million
Jul 4, 12 PM $ 0.0627
+0.33%
$ 29.85 million $ 11.22 million
Jul 4, 11 AM $ 0.0625
-0.13%
$ 29.75 million $ 11.33 million
Jul 4, 10 AM $ 0.0626
-0.13%
$ 29.79 million $ 11.55 million
Jul 4, 9 AM $ 0.0627
-1.08%
$ 29.82 million $ 11.66 million
Jul 4, 8 AM $ 0.0633
-1.30%
$ 30.14 million $ 11.92 million
Jul 4, 7 AM $ 0.0642
+1.23%
$ 30.54 million $ 11.86 million
Jul 4, 6 AM $ 0.0634
+1.54%
$ 30.19 million $ 11.93 million
Jul 4, 5 AM $ 0.0625
-0.92%
$ 29.73 million $ 11.95 million
Jul 4, 4 AM $ 0.063
-1.51%
$ 30.01 million $ 12.32 million
Jul 4, 3 AM $ 0.064
+0.35%
$ 30.47 million $ 12.16 million
Jul 4, 2 AM $ 0.0638
+2.35%
$ 30.36 million $ 11.7 million
Jul 4, 1 AM $ 0.0623
-1.59%
$ 29.66 million $ 11.61 million
Jul 4, 12 AM $ 0.0633
+0.66%
$ 30.14 million $ 11.75 million
Jul 3, 11 PM $ 0.0629
-0.39%
$ 29.95 million $ 11.37 million
Jul 3, 10 PM $ 0.0632
-1.16%
$ 30.06 million $ 11.27 million
Jul 3, 9 PM $ 0.0639
+2.23%
$ 30.41 million $ 11.19 million
Jul 3, 8 PM $ 0.0625
+0.85%
$ 29.75 million $ 11.45 million
Jul 3, 7 PM $ 0.062
+0.21%
$ 29.5 million $ 11.88 million
Jul 3, 6 PM $ 0.0619
-0.63%
$ 29.44 million $ 12.01 million
Jul 3, 5 PM $ 0.0622
+0.89%
$ 29.62 million $ 12.6 million
Jul 3, 4 PM $ 0.0617
-0.85%
$ 29.36 million $ 13.32 million
Jul 3, 3 PM $ 0.0622
+0.82%
$ 29.61 million $ 13.55 million
Jul 3, 2 PM $ 0.0617
+0.31%
$ 29.37 million $ 14.39 million
Jul 3, 1 PM $ 0.0615
+0.81%
$ 29.28 million $ 14.75 million
Jul 3, 12 PM $ 0.061
+0.12%
$ 29.04 million $ 15.68 million
Jul 3, 11 AM $ 0.061
-1.14%
$ 29.01 million $ 16.14 million
Jul 3, 10 AM $ 0.0617
+0.43%
$ 29.34 million $ 16.19 million
Jul 3, 9 AM $ 0.0614
-0.19%
$ 29.22 million $ 16.18 million
Jul 3, 8 AM $ 0.0615
-0.88%
$ 29.27 million $ 16.3 million