Manta Historical Data

MANTA Page 11
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.0648
+0.00%
$ 30.12 million $ 4.48 million
10:05 AM $ 0.0648
+0.02%
$ 30.12 million $ 4.48 million
10:04 AM $ 0.0648
+0.08%
$ 30.14 million $ 4.48 million
10:03 AM $ 0.0647
+0.04%
$ 30.14 million $ 4.48 million
10:02 AM $ 0.0647
+0.02%
$ 30.14 million $ 4.48 million
10:01 AM $ 0.0647
-0.07%
$ 30.14 million $ 4.49 million
10:00 AM $ 0.0647
-0.03%
$ 30.14 million $ 4.46 million
9:59 AM $ 0.0647
-0.06%
$ 30.12 million $ 4.46 million
9:58 AM $ 0.0648
+0.03%
$ 30.12 million $ 4.45 million
9:57 AM $ 0.0647
-0.01%
$ 30.12 million $ 4.42 million
9:56 AM $ 0.0648
-0.35%
$ 30.12 million $ 4.39 million
9:55 AM $ 0.065
+0.08%
$ 30.12 million $ 4.39 million
9:54 AM $ 0.0649
+0.16%
$ 30.22 million $ 4.39 million
9:53 AM $ 0.0648
+0.01%
$ 30.22 million $ 4.39 million
9:52 AM $ 0.0648
+0.03%
$ 30.22 million $ 4.39 million
9:51 AM $ 0.0648
-0.01%
$ 30.22 million $ 4.38 million
9:50 AM $ 0.0648
+0.00%
$ 30.22 million $ 4.38 million
9:49 AM $ 0.0648
-0.03%
$ 30.16 million $ 4.39 million
9:48 AM $ 0.0648
-0.01%
$ 30.16 million $ 4.39 million
9:47 AM $ 0.0648
+0.00%
$ 30.16 million $ 4.39 million
9:46 AM $ 0.0649
+0.00%
$ 30.16 million $ 4.39 million
9:45 AM $ 0.0649
+0.01%
$ 30.16 million $ 4.4 million
9:44 AM $ 0.0648
-0.03%
$ 30.18 million $ 4.4 million
9:43 AM $ 0.0649
+0.00%
$ 30.18 million $ 4.41 million
9:42 AM $ 0.0649
+0.00%
$ 30.18 million $ 4.41 million
9:41 AM $ 0.0649
+0.00%
$ 30.18 million $ 4.43 million
9:40 AM $ 0.0649
-0.04%
$ 30.18 million $ 4.46 million
9:39 AM $ 0.0649
-0.01%
$ 30.2 million $ 4.47 million
9:38 AM $ 0.0649
+0.07%
$ 30.2 million $ 4.47 million
9:37 AM $ 0.0649
+0.04%
$ 30.2 million $ 4.47 million
9:36 AM $ 0.0648
+0.01%
$ 30.2 million $ 4.47 million
9:35 AM $ 0.0649
-0.07%
$ 30.2 million $ 4.47 million
9:34 AM $ 0.0649
-0.08%
$ 30.2 million $ 4.47 million
9:33 AM $ 0.065
-0.07%
$ 30.2 million $ 4.52 million
9:32 AM $ 0.065
+0.00%
$ 30.2 million $ 4.52 million
9:31 AM $ 0.065
+0.00%
$ 30.2 million $ 4.53 million
9:30 AM $ 0.065
-0.05%
$ 30.2 million $ 4.53 million
9:29 AM $ 0.065
-0.04%
$ 30.26 million $ 4.53 million
9:28 AM $ 0.065
+0.10%
$ 30.26 million $ 4.53 million
9:27 AM $ 0.065
-0.02%
$ 30.26 million $ 4.53 million
9:26 AM $ 0.065
-0.09%
$ 30.26 million $ 4.53 million
9:25 AM $ 0.0651
-0.09%
$ 30.26 million $ 4.52 million
9:24 AM $ 0.0651
-0.07%
$ 30.3 million $ 4.52 million
9:23 AM $ 0.0652
-0.06%
$ 30.3 million $ 4.52 million
9:22 AM $ 0.0652
-0.14%
$ 30.3 million $ 4.52 million
9:21 AM $ 0.0653
+0.03%
$ 30.3 million $ 4.52 million
9:20 AM $ 0.0653
-0.03%
$ 30.3 million $ 4.52 million
9:19 AM $ 0.0653
-0.10%
$ 30.38 million $ 4.52 million
9:18 AM $ 0.0654
-0.07%
$ 30.38 million $ 4.53 million
9:17 AM $ 0.0654
-0.08%
$ 30.38 million $ 4.53 million