Manta Historical Data

MANTA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 1.31
+6.41%
$ 505 million $ 69.48 million
Dec 5, 2024 $ 1.23
-3.73%
$ 475.01 million $ 73.29 million
Dec 4, 2024 $ 1.28
+0.60%
$ 492.75 million $ 83.3 million
Dec 3, 2024 $ 1.27
+1.38%
$ 489.81 million $ 79.59 million
Dec 2, 2024 $ 1.26
+5.35%
$ 483.13 million $ 73.82 million
Dec 1, 2024 $ 1.19
-0.03%
$ 458.4 million $ 60.65 million
Nov 30, 2024 $ 1.19
+0.01%
$ 458.57 million $ 51.66 million
Nov 29, 2024 $ 1.19
+1.80%
$ 458.53 million $ 60.21 million
Nov 28, 2024 $ 1.17
+5.27%
$ 450.45 million $ 103.53 million
Nov 27, 2024 $ 1.11
+11.56%
$ 427.91 million $ 56.64 million
Nov 26, 2024 $ 0.998
-5.87%
$ 383.58 million $ 56.43 million
Nov 25, 2024 $ 1.06
-6.52%
$ 406.56 million $ 67.55 million
Nov 24, 2024 $ 1.13
+9.74%
$ 434.88 million $ 136.32 million
Nov 23, 2024 $ 1.03
+16.09%
$ 396.49 million $ 84.96 million
Nov 22, 2024 $ 0.891
+5.86%
$ 341.73 million $ 44.27 million
Nov 21, 2024 $ 0.842
+13.78%
$ 322.8 million $ 42.64 million
Nov 20, 2024 $ 0.739
-7.59%
$ 283.52 million $ 26.18 million
Nov 19, 2024 $ 0.8
-4.60%
$ 306.79 million $ 26.04 million
Nov 18, 2024 $ 0.839
+4.91%
$ 321.57 million $ 33.26 million
Nov 17, 2024 $ 0.799
-6.36%
$ 306.35 million $ 30.92 million
Nov 16, 2024 $ 0.853
+8.06%
$ 327.15 million $ 29.76 million
Nov 15, 2024 $ 0.79
+6.45%
$ 302.74 million $ 28.7 million
Nov 14, 2024 $ 0.741
-6.06%
$ 284.21 million $ 36.01 million
Nov 13, 2024 $ 0.789
-4.68%
$ 302.53 million $ 45.97 million
Nov 12, 2024 $ 0.828
-9.58%
$ 317.6 million $ 54.5 million
Nov 11, 2024 $ 0.915
+13.11%
$ 351.04 million $ 65.76 million
Nov 10, 2024 $ 0.809
+5.79%
$ 310.35 million $ 55.88 million
Nov 9, 2024 $ 0.765
+7.30%
$ 293.35 million $ 37.2 million
Nov 8, 2024 $ 0.713
-2.45%
$ 273.38 million $ 32.4 million
Nov 7, 2024 $ 0.731
+5.64%
$ 280.24 million $ 43.74 million
Nov 6, 2024 $ 0.692
+12.58%
$ 265.26 million $ 48.11 million
Nov 5, 2024 $ 0.614
+7.79%
$ 235.61 million $ 30.87 million
Nov 4, 2024 $ 0.57
-5.30%
$ 218.59 million $ 33.19 million
Nov 3, 2024 $ 0.602
-3.88%
$ 230.82 million $ 43.09 million
Nov 2, 2024 $ 0.626
-1.72%
$ 240.02 million $ 18.28 million
Nov 1, 2024 $ 0.637
-3.88%
$ 244.21 million $ 31.25 million
Oct 31, 2024 $ 0.663
-4.79%
$ 254.1 million $ 24.94 million
Oct 30, 2024 $ 0.696
-2.48%
$ 266.88 million $ 29.85 million
Oct 29, 2024 $ 0.714
+2.65%
$ 273.66 million $ 43.07 million
Oct 28, 2024 $ 0.695
+2.83%
$ 266.61 million $ 30.84 million
Oct 27, 2024 $ 0.676
+2.88%
$ 259.11 million $ 20.41 million
Oct 26, 2024 $ 0.657
+2.19%
$ 251.97 million $ 36.04 million
Oct 25, 2024 $ 0.643
-12.91%
$ 244.25 million $ 40.71 million
Oct 24, 2024 $ 0.737
+0.96%
$ 280.31 million $ 25.74 million
Oct 23, 2024 $ 0.73
-4.97%
$ 277.52 million $ 30.39 million
Oct 22, 2024 $ 0.768
-0.95%
$ 291.22 million $ 32.91 million
Oct 21, 2024 $ 0.776
-5.24%
$ 294.17 million $ 30.22 million
Oct 20, 2024 $ 0.819
+6.37%
$ 310.43 million $ 31.59 million
Oct 19, 2024 $ 0.77
-0.74%
$ 291.83 million $ 22.7 million
Oct 18, 2024 $ 0.776
+2.98%
$ 294 million $ 28.05 million