Manta Historical Data

MANTA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.253
+5.28%
$96.17 million $34.19 million
Mar 11, 2025 $0.24
+0.35%
$91.32 million $40.03 million
Mar 10, 2025 $0.239
-2.17%
$91 million $42.76 million
Mar 9, 2025 $0.244
-11.80%
$92.92 million $30.83 million
Mar 8, 2025 $0.277
-3.22%
$105.34 million $24.41 million
Mar 7, 2025 $0.287
-2.44%
$108.95 million $39.79 million
Mar 6, 2025 $0.294
-6.41%
$111.69 million $35.09 million
Mar 5, 2025 $0.314
+1.82%
$119.34 million $36.02 million
Mar 4, 2025 $0.308
-6.21%
$117.2 million $50.28 million
Mar 3, 2025 $0.329
-20.18%
$124.57 million $49.17 million
Mar 2, 2025 $0.412
+15.41%
$156.06 million $37.01 million
Mar 1, 2025 $0.357
-3.59%
$135.18 million $23.41 million
Feb 28, 2025 $0.37
+2.25%
$140.22 million $44.66 million
Feb 27, 2025 $0.362
+0.28%
$137.12 million $36.02 million
Feb 26, 2025 $0.361
+2.48%
$136.83 million $37.4 million
Feb 25, 2025 $0.353
+5.38%
$133.5 million $50.02 million
Feb 24, 2025 $0.334
-15.80%
$126.56 million $30.45 million
Feb 23, 2025 $0.397
-3.07%
$150.19 million $20.01 million
Feb 22, 2025 $0.409
+6.58%
$154.95 million $22.66 million
Feb 21, 2025 $0.384
-4.60%
$145.37 million $35.66 million
Feb 20, 2025 $0.402
+6.78%
$152.31 million $25.03 million
Feb 19, 2025 $0.377
+1.16%
$142.49 million $25.86 million
Feb 18, 2025 $0.373
-7.21%
$140.86 million $33.66 million
Feb 17, 2025 $0.401
+0.42%
$151.8 million $28.33 million
Feb 16, 2025 $0.4
-1.11%
$151.16 million $20.13 million
Feb 15, 2025 $0.404
-3.05%
$152.84 million $21.04 million
Feb 14, 2025 $0.417
+1.52%
$157.63 million $38.83 million
Feb 13, 2025 $0.411
-2.84%
$155.27 million $45.01 million
Feb 12, 2025 $0.423
+7.26%
$159.8 million $48.03 million
Feb 11, 2025 $0.394
-1.77%
$148.96 million $31.63 million
Feb 10, 2025 $0.401
+1.78%
$151.65 million $36.31 million
Feb 9, 2025 $0.394
-0.61%
$148.97 million $28.2 million
Feb 8, 2025 $0.397
+5.11%
$149.89 million $26.1 million
Feb 7, 2025 $0.377
+2.14%
$142.57 million $41.41 million
Feb 6, 2025 $0.369
-6.56%
$139.58 million $47.14 million
Feb 5, 2025 $0.395
-4.68%
$149.26 million $41.35 million
Feb 4, 2025 $0.415
-9.27%
$156.59 million $72.76 million
Feb 3, 2025 $0.457
-0.82%
$172.58 million $191.26 million
Feb 2, 2025 $0.461
-18.01%
$173.99 million $70.62 million
Feb 1, 2025 $0.562
-10.47%
$212.31 million $35.16 million
Jan 31, 2025 $0.628
+2.58%
$237.14 million $37.1 million
Jan 30, 2025 $0.612
+4.43%
$231.21 million $28.91 million
Jan 29, 2025 $0.586
+4.45%
$221.4 million $41.62 million
Jan 28, 2025 $0.561
-8.60%
$211.95 million $39.2 million
Jan 27, 2025 $0.614
-2.97%
$231.81 million $56.08 million
Jan 26, 2025 $0.633
-3.30%
$238.99 million $28.9 million
Jan 25, 2025 $0.654
+1.33%
$247.17 million $28.56 million
Jan 24, 2025 $0.646
-4.25%
$243.92 million $26.16 million
Jan 23, 2025 $0.675
+0.38%
$254.11 million $27.6 million
Jan 22, 2025 $0.672
-3.82%
$253.15 million $22.54 million