Manta Historical Data

MANTA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.827
+3.70%
$ 313.51 million $ 52.32 million
Oct 13, 2024 $ 0.798
+2.59%
$ 302.31 million $ 40.69 million
Oct 12, 2024 $ 0.777
+3.20%
$ 294.69 million $ 23.72 million
Oct 11, 2024 $ 0.753
+7.16%
$ 285.54 million $ 28.15 million
Oct 10, 2024 $ 0.703
+1.05%
$ 266.45 million $ 38.59 million
Oct 9, 2024 $ 0.696
-5.31%
$ 263.76 million $ 47.72 million
Oct 8, 2024 $ 0.735
-2.55%
$ 278.53 million $ 36.76 million
Oct 7, 2024 $ 0.754
+0.45%
$ 285.82 million $ 32.64 million
Oct 6, 2024 $ 0.751
+3.62%
$ 284.55 million $ 15 million
Oct 5, 2024 $ 0.724
-2.52%
$ 274.6 million $ 15.86 million
Oct 4, 2024 $ 0.743
+4.56%
$ 281.68 million $ 29.39 million
Oct 3, 2024 $ 0.71
-6.10%
$ 269.19 million $ 32.53 million
Oct 2, 2024 $ 0.756
+3.34%
$ 286.67 million $ 41.21 million
Oct 1, 2024 $ 0.732
-13.28%
$ 277.42 million $ 44.63 million
Sep 30, 2024 $ 0.844
-7.41%
$ 319.94 million $ 32.95 million
Sep 29, 2024 $ 0.912
+1.89%
$ 345.54 million $ 21.43 million
Sep 28, 2024 $ 0.894
-5.41%
$ 338.94 million $ 21.67 million
Sep 27, 2024 $ 0.945
+2.19%
$ 358.1 million $ 31.08 million
Sep 26, 2024 $ 0.924
+6.38%
$ 350.18 million $ 31.78 million
Sep 25, 2024 $ 0.868
+2.57%
$ 329.17 million $ 25.85 million
Sep 24, 2024 $ 0.846
+2.92%
$ 320.72 million $ 23.96 million
Sep 23, 2024 $ 0.822
+5.10%
$ 311.41 million $ 21.26 million
Sep 22, 2024 $ 0.78
-4.19%
$ 295.81 million $ 18.06 million
Sep 21, 2024 $ 0.814
+1.78%
$ 308.72 million $ 16.05 million
Sep 20, 2024 $ 0.8
+6.71%
$ 303.32 million $ 23.44 million
Sep 19, 2024 $ 0.75
+2.74%
$ 284.24 million $ 32.17 million
Sep 18, 2024 $ 0.73
+2.50%
$ 276.65 million $ 19.04 million
Sep 17, 2024 $ 0.712
+10.41%
$ 269.91 million $ 19.55 million
Sep 16, 2024 $ 0.645
-3.78%
$ 244.66 million $ 13.41 million
Sep 15, 2024 $ 0.671
-4.17%
$ 254.23 million $ 10.87 million
Sep 14, 2024 $ 0.7
-0.41%
$ 265.3 million $ 12.12 million
Sep 13, 2024 $ 0.702
+3.94%
$ 266.19 million $ 14.89 million
Sep 12, 2024 $ 0.676
+2.12%
$ 253.12 million $ 12.92 million
Sep 11, 2024 $ 0.662
-5.74%
$ 247.17 million $ 16.6 million
Sep 10, 2024 $ 0.702
+3.76%
$ 262.22 million $ 15.18 million
Sep 9, 2024 $ 0.676
+3.01%
$ 252.71 million $ 14.19 million
Sep 8, 2024 $ 0.657
+4.48%
$ 245.34 million $ 15.05 million
Sep 7, 2024 $ 0.629
+2.47%
$ 234.82 million $ 10.66 million
Sep 6, 2024 $ 0.613
-2.45%
$ 229.01 million $ 17.71 million
Sep 5, 2024 $ 0.628
-2.86%
$ 234.75 million $ 12.29 million
Sep 4, 2024 $ 0.647
+5.00%
$ 241.78 million $ 13.21 million
Sep 3, 2024 $ 0.616
-6.62%
$ 230.26 million $ 9.09 million
Sep 2, 2024 $ 0.66
+7.99%
$ 246.59 million $ 11.86 million
Sep 1, 2024 $ 0.612
-5.52%
$ 228.49 million $ 8.79 million
Aug 31, 2024 $ 0.647
-3.88%
$ 241.84 million $ 8.97 million
Aug 30, 2024 $ 0.674
-1.14%
$ 251.79 million $ 15.25 million
Aug 29, 2024 $ 0.682
-1.44%
$ 254.7 million $ 11.35 million
Aug 28, 2024 $ 0.692
-1.15%
$ 258.42 million $ 18.22 million
Aug 27, 2024 $ 0.7
-6.95%
$ 261.51 million $ 16.35 million
Aug 26, 2024 $ 0.752
-8.92%
$ 280.94 million $ 16.86 million