Manta Historical Data

MANTA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.0615
-0.88%
$ 29.27 million $ 16.3 million
Jul 3, 7 AM $ 0.062
-0.79%
$ 29.52 million $ 16.49 million
Jul 3, 6 AM $ 0.0625
-0.02%
$ 29.76 million $ 16.35 million
Jul 3, 5 AM $ 0.0625
-1.93%
$ 29.76 million $ 16.43 million
Jul 3, 4 AM $ 0.0638
+2.08%
$ 30.35 million $ 16.32 million
Jul 3, 3 AM $ 0.0624
+0.40%
$ 29.69 million $ 16.56 million
Jul 3, 2 AM $ 0.0621
-1.58%
$ 29.58 million $ 16.68 million
Jul 3, 1 AM $ 0.0631
+0.52%
$ 30.05 million $ 16.52 million
Jul 3, 12 AM $ 0.0628
+1.17%
$ 29.89 million $ 16.77 million
Jul 2, 11 PM $ 0.0621
-0.71%
$ 29.55 million $ 17.12 million
Jul 2, 10 PM $ 0.0625
-0.35%
$ 29.76 million $ 18.01 million
Jul 2, 9 PM $ 0.0627
-1.86%
$ 29.86 million $ 18.06 million
Jul 2, 8 PM $ 0.0639
+0.65%
$ 30.43 million $ 17.63 million
Jul 2, 7 PM $ 0.0635
+1.72%
$ 30.23 million $ 18.09 million
Jul 2, 6 PM $ 0.0624
-2.14%
$ 29.72 million $ 18.74 million
Jul 2, 5 PM $ 0.0638
+2.80%
$ 30.37 million $ 19.26 million
Jul 2, 4 PM $ 0.0621
-0.12%
$ 29.54 million $ 19.47 million
Jul 2, 3 PM $ 0.0621
+0.40%
$ 29.58 million $ 20.76 million
Jul 2, 2 PM $ 0.0619
+0.52%
$ 29.46 million $ 23.23 million
Jul 2, 1 PM $ 0.0616
+0.76%
$ 29.31 million $ 23.17 million
Jul 2, 12 PM $ 0.0611
+2.08%
$ 29.09 million $ 22.58 million
Jul 2, 11 AM $ 0.0599
-0.63%
$ 28.5 million $ 22.8 million
Jul 2, 10 AM $ 0.0603
+1.00%
$ 28.68 million $ 23.12 million
Jul 2, 9 AM $ 0.0597
+0.66%
$ 28.4 million $ 23.42 million
Jul 2, 8 AM $ 0.0593
-1.77%
$ 28.22 million $ 23.57 million
Jul 2, 7 AM $ 0.0604
+0.66%
$ 28.72 million $ 24.33 million
Jul 2, 6 AM $ 0.06
+0.50%
$ 28.53 million $ 24.67 million
Jul 2, 5 AM $ 0.0597
-1.95%
$ 28.39 million $ 25.64 million
Jul 2, 4 AM $ 0.0608
+0.75%
$ 28.96 million $ 25.83 million
Jul 2, 3 AM $ 0.0604
+1.25%
$ 28.74 million $ 25.7 million
Jul 2, 2 AM $ 0.0597
-0.96%
$ 28.39 million $ 25.9 million
Jul 2, 1 AM $ 0.0602
+1.70%
$ 28.66 million $ 25.94 million
Jul 2, 12 AM $ 0.0592
+0.69%
$ 28.19 million $ 25.72 million
Jul 1, 11 PM $ 0.0588
-2.71%
$ 27.99 million $ 25.21 million
Jul 1, 10 PM $ 0.0604
-1.11%
$ 28.77 million $ 24.49 million
Jul 1, 9 PM $ 0.0611
+0.64%
$ 29.09 million $ 24.4 million
Jul 1, 8 PM $ 0.0607
-2.35%
$ 28.9 million $ 24.46 million
Jul 1, 7 PM $ 0.0622
-0.28%
$ 29.6 million $ 24.64 million
Jul 1, 6 PM $ 0.0624
+0.32%
$ 29.69 million $ 24.79 million
Jul 1, 5 PM $ 0.0622
-0.54%
$ 29.6 million $ 24.4 million
Jul 1, 4 PM $ 0.0625
-1.39%
$ 29.76 million $ 24.34 million
Jul 1, 3 PM $ 0.0634
+4.25%
$ 30.18 million $ 23.55 million
Jul 1, 2 PM $ 0.0608
-0.92%
$ 28.95 million $ 25.29 million
Jul 1, 1 PM $ 0.0614
+2.08%
$ 29.22 million $ 25.53 million
Jul 1, 12 PM $ 0.0602
-1.96%
$ 28.63 million $ 26.07 million
Jul 1, 11 AM $ 0.0614
+2.41%
$ 29.2 million $ 27.44 million
Jul 1, 10 AM $ 0.0599
-1.71%
$ 28.51 million $ 29.35 million
Jul 1, 9 AM $ 0.061
+1.31%
$ 29.01 million $ 29.74 million
Jul 1, 8 AM $ 0.0602
-1.56%
$ 28.63 million $ 29.37 million
Jul 1, 7 AM $ 0.0611
-0.63%
$ 29.09 million $ 29.01 million