Manta Historical Data

MANTA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0659
+0.04%
$ 30.65 million $ 3.14 million
Mar 25, 6 PM $ 0.0658
+0.18%
$ 30.64 million $ 3.26 million
Mar 25, 5 PM $ 0.0657
-0.49%
$ 30.59 million $ 3.29 million
Mar 25, 4 PM $ 0.0661
+0.83%
$ 30.74 million $ 3.34 million
Mar 25, 3 PM $ 0.0655
-0.55%
$ 30.49 million $ 3.37 million
Mar 25, 2 PM $ 0.0659
+0.25%
$ 30.66 million $ 3.47 million
Mar 25, 1 PM $ 0.0657
-0.56%
$ 30.58 million $ 3.49 million
Mar 25, 12 PM $ 0.0661
+0.00%
$ 30.75 million $ 3.53 million
Mar 25, 11 AM $ 0.0661
-0.04%
$ 30.78 million $ 3.57 million
Mar 25, 10 AM $ 0.0662
+0.02%
$ 30.79 million $ 3.6 million
Mar 25, 9 AM $ 0.0662
+0.43%
$ 30.79 million $ 3.7 million
Mar 25, 8 AM $ 0.0658
+0.04%
$ 30.61 million $ 3.76 million
Mar 25, 7 AM $ 0.0657
+0.06%
$ 30.6 million $ 3.73 million
Mar 25, 6 AM $ 0.0657
-0.91%
$ 30.58 million $ 3.9 million
Mar 25, 5 AM $ 0.0663
-0.09%
$ 30.86 million $ 4.05 million
Mar 25, 4 AM $ 0.0664
-0.51%
$ 30.89 million $ 4.95 million
Mar 25, 3 AM $ 0.0667
+0.00%
$ 31.05 million $ 5 million
Mar 25, 2 AM $ 0.0667
-0.19%
$ 31.05 million $ 5.08 million
Mar 25, 1 AM $ 0.0668
+0.21%
$ 31.11 million $ 5.07 million
Mar 25, 12 AM $ 0.0667
+0.48%
$ 31.05 million $ 5.02 million
Mar 24, 11 PM $ 0.0664
-0.51%
$ 30.9 million $ 5.01 million
Mar 24, 10 PM $ 0.0667
-0.28%
$ 31.06 million $ 4.16 million
Mar 24, 9 PM $ 0.0669
+0.37%
$ 31.14 million $ 5.01 million
Mar 24, 8 PM $ 0.0667
+0.69%
$ 31.03 million $ 4.96 million
Mar 24, 7 PM $ 0.0662
+0.05%
$ 30.82 million $ 4.99 million
Mar 24, 6 PM $ 0.0662
+0.59%
$ 30.8 million $ 4.91 million
Mar 24, 5 PM $ 0.0658
-0.75%
$ 30.62 million $ 4.91 million
Mar 24, 4 PM $ 0.0663
+0.39%
$ 30.85 million $ 4.87 million
Mar 24, 3 PM $ 0.066
-0.43%
$ 30.73 million $ 4.88 million
Mar 24, 2 PM $ 0.0663
+0.44%
$ 30.86 million $ 4.86 million
Mar 24, 1 PM $ 0.066
-0.60%
$ 30.73 million $ 4.82 million
Mar 24, 12 PM $ 0.0664
-0.16%
$ 30.92 million $ 4.88 million
Mar 24, 11 AM $ 0.0665
-0.03%
$ 30.97 million $ 4.86 million
Mar 24, 10 AM $ 0.0666
+0.35%
$ 30.98 million $ 5.37 million
Mar 24, 9 AM $ 0.0663
-0.53%
$ 30.87 million $ 5.42 million
Mar 24, 8 AM $ 0.0667
-0.30%
$ 31.03 million $ 5.25 million
Mar 24, 7 AM $ 0.0669
+0.73%
$ 31.12 million $ 5.18 million
Mar 24, 6 AM $ 0.0664
+1.28%
$ 30.9 million $ 5.04 million
Mar 24, 5 AM $ 0.0656
+0.53%
$ 30.51 million $ 4.96 million
Mar 24, 4 AM $ 0.0652
-0.29%
$ 30.32 million $ 4.82 million
Mar 24, 3 AM $ 0.0654
+0.91%
$ 30.41 million $ 4.75 million
Mar 24, 2 AM $ 0.0648
+0.24%
$ 30.13 million $ 4.65 million
Mar 24, 1 AM $ 0.0646
-0.33%
$ 30.06 million $ 4.67 million
Mar 24, 12 AM $ 0.0649
-0.34%
$ 30.16 million $ 4.6 million
Mar 23, 11 PM $ 0.0651
-0.13%
$ 30.26 million $ 4.59 million
Mar 23, 10 PM $ 0.0652
-0.37%
$ 30.3 million $ 4.65 million
Mar 23, 9 PM $ 0.0654
-0.07%
$ 30.42 million $ 4.72 million
Mar 23, 8 PM $ 0.0655
+0.33%
$ 30.44 million $ 4.9 million
Mar 23, 7 PM $ 0.0652
-0.79%
$ 30.34 million $ 4.83 million
Mar 23, 6 PM $ 0.0658
+0.29%
$ 30.58 million $ 4.84 million