Manta Historical Data

MANTA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 PM $0.0624
+1.33%
$29.89 million $5.64 million
Aug 21, 3 PM $0.0616
+0.11%
$29.5 million $5.24 million
Aug 21, 2 PM $0.0615
-0.12%
$29.47 million $5.24 million
Aug 21, 1 PM $0.0616
-0.11%
$29.5 million $5.11 million
Aug 21, 12 PM $0.0617
+1.24%
$29.54 million $4.87 million
Aug 21, 11 AM $0.0609
-0.41%
$29.18 million $4.62 million
Aug 21, 10 AM $0.0612
+0.78%
$29.29 million $4.44 million
Aug 21, 9 AM $0.0607
-1.09%
$29.07 million $4.37 million
Aug 21, 8 AM $0.0614
+2.11%
$29.39 million $4.21 million
Aug 21, 7 AM $0.0601
+1.51%
$28.8 million $4.15 million
Aug 21, 6 AM $0.0592
+0.09%
$28.37 million $4.05 million
Aug 21, 5 AM $0.0592
+0.05%
$28.34 million $4.01 million
Aug 21, 4 AM $0.0591
+0.05%
$28.32 million $3.89 million
Aug 21, 3 AM $0.0591
-0.35%
$28.31 million $3.89 million
Aug 21, 2 AM $0.0593
+0.18%
$28.41 million $3.86 million
Aug 21, 1 AM $0.0592
-0.22%
$28.36 million $3.72 million
Aug 21, 12 AM $0.0593
+0.18%
$28.42 million $3.65 million
Aug 20, 11 PM $0.0592
+0.22%
$28.37 million $3.64 million
Aug 20, 10 PM $0.0591
-0.34%
$28.3 million $3.57 million
Aug 20, 9 PM $0.0593
+0.46%
$28.4 million $3.58 million
Aug 20, 8 PM $0.059
+0.51%
$28.27 million $3.12 million
Aug 20, 7 PM $0.0587
+0.22%
$28.13 million $3.22 million
Aug 20, 6 PM $0.0586
-1.56%
$28.07 million $3.26 million
Aug 20, 5 PM $0.0595
-0.01%
$28.51 million $3.11 million
Aug 20, 4 PM $0.0595
+0.78%
$28.51 million $3.05 million
Aug 20, 3 PM $0.0591
+1.33%
$28.29 million $3.09 million
Aug 20, 2 PM $0.0583
+0.01%
$27.92 million $3.54 million
Aug 20, 1 PM $0.0583
+0.02%
$27.92 million $3.49 million
Aug 20, 12 PM $0.0583
-0.17%
$27.91 million $3.45 million
Aug 20, 11 AM $0.0584
+0.27%
$27.96 million $3.49 million
Aug 20, 10 AM $0.0582
+0.47%
$27.88 million $3.47 million
Aug 20, 9 AM $0.058
-0.11%
$27.75 million $3.4 million
Aug 20, 8 AM $0.058
+1.08%
$27.78 million $3.22 million
Aug 20, 7 AM $0.0574
-0.11%
$27.49 million $3.04 million
Aug 20, 6 AM $0.0575
+0.27%
$27.52 million $3 million
Aug 20, 5 AM $0.0573
-0.05%
$27.44 million $2.98 million
Aug 20, 4 AM $0.0573
+0.03%
$27.44 million $2.96 million
Aug 20, 3 AM $0.0573
-0.39%
$27.43 million $2.92 million
Aug 20, 2 AM $0.0575
-0.03%
$27.54 million $2.89 million
Aug 20, 1 AM $0.0576
-0.26%
$27.55 million $2.87 million
Aug 20, 12 AM $0.0577
+0.43%
$27.62 million $2.81 million
Aug 19, 11 PM $0.0575
+0.23%
$27.5 million $2.72 million
Aug 19, 10 PM $0.0573
-0.69%
$27.44 million $2.63 million
Aug 19, 9 PM $0.0577
+0.67%
$27.63 million $2.5 million
Aug 19, 8 PM $0.0574
+1.50%
$27.45 million $2.15 million
Aug 19, 7 PM $0.0565
+0.33%
$27.04 million $2.02 million
Aug 19, 6 PM $0.0563
-0.26%
$26.95 million $1.91 million
Aug 19, 5 PM $0.0565
-0.34%
$27.02 million $1.89 million
Aug 19, 4 PM $0.0567
+0.36%
$27.11 million $1.84 million
Aug 19, 3 PM $0.0565
+1.33%
$27.02 million $1.77 million