Manta Historical Data

MANTA Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0775
+4.43%
$ 36.28 million $ 2.69 million
May 17, 1 PM $ 0.0742
-0.15%
$ 34.74 million $ 2.4 million
May 17, 12 PM $ 0.0743
+0.18%
$ 34.79 million $ 2.42 million
May 17, 11 AM $ 0.0742
-0.12%
$ 34.73 million $ 2.42 million
May 17, 10 AM $ 0.0743
-0.29%
$ 34.78 million $ 2.44 million
May 17, 9 AM $ 0.0745
+0.07%
$ 34.88 million $ 2.46 million
May 17, 8 AM $ 0.0744
-0.68%
$ 34.86 million $ 2.61 million
May 17, 7 AM $ 0.0749
-0.49%
$ 35.1 million $ 2.63 million
May 17, 6 AM $ 0.0753
-0.19%
$ 35.27 million $ 2.88 million
May 17, 5 AM $ 0.0755
+0.05%
$ 35.34 million $ 2.97 million
May 17, 4 AM $ 0.0754
-0.48%
$ 35.27 million $ 3 million
May 17, 3 AM $ 0.0758
+1.29%
$ 35.44 million $ 3.13 million
May 17, 2 AM $ 0.0748
+0.91%
$ 34.99 million $ 3.09 million
May 17, 1 AM $ 0.0742
-0.74%
$ 34.68 million $ 3.12 million
May 17, 12 AM $ 0.0747
-0.67%
$ 34.94 million $ 3.06 million
May 16, 11 PM $ 0.0752
-0.11%
$ 35.17 million $ 3.07 million
May 16, 10 PM $ 0.0753
+0.19%
$ 35.21 million $ 3.15 million
May 16, 9 PM $ 0.0752
-0.05%
$ 35.15 million $ 3.15 million
May 16, 8 PM $ 0.0752
-0.33%
$ 35.16 million $ 3.21 million
May 16, 7 PM $ 0.0754
-0.74%
$ 35.28 million $ 3.25 million
May 16, 6 PM $ 0.076
-0.45%
$ 35.54 million $ 3.31 million
May 16, 5 PM $ 0.0763
-0.43%
$ 35.7 million $ 3.35 million
May 16, 4 PM $ 0.0767
+0.07%
$ 35.86 million $ 3.38 million
May 16, 3 PM $ 0.0766
+0.05%
$ 35.83 million $ 3.44 million
May 16, 2 PM $ 0.0766
-0.31%
$ 35.82 million $ 3.68 million
May 16, 1 PM $ 0.0768
+1.03%
$ 35.93 million $ 4.06 million
May 16, 12 PM $ 0.076
+0.35%
$ 35.56 million $ 4.47 million
May 16, 11 AM $ 0.0758
+0.03%
$ 35.44 million $ 4.6 million
May 16, 10 AM $ 0.0758
+0.65%
$ 35.43 million $ 4.68 million
May 16, 9 AM $ 0.0753
-1.45%
$ 35.2 million $ 4.85 million
May 16, 8 AM $ 0.0764
+0.19%
$ 35.72 million $ 4.95 million
May 16, 7 AM $ 0.0762
-1.21%
$ 35.65 million $ 5.07 million
May 16, 6 AM $ 0.0772
-1.92%
$ 36.09 million $ 5.02 million
May 16, 5 AM $ 0.0787
-0.22%
$ 36.79 million $ 5.24 million
May 16, 4 AM $ 0.0788
-0.78%
$ 36.87 million $ 5.63 million
May 16, 3 AM $ 0.0795
-0.65%
$ 37.16 million $ 5.98 million
May 16, 2 AM $ 0.08
+0.64%
$ 37.41 million $ 6.18 million
May 16, 1 AM $ 0.0795
+0.34%
$ 37.17 million $ 6.52 million
May 16, 12 AM $ 0.0792
-0.11%
$ 37.05 million $ 7.38 million
May 15, 11 PM $ 0.0793
+0.59%
$ 37.08 million $ 7.91 million
May 15, 10 PM $ 0.0788
-0.05%
$ 36.87 million $ 8.24 million
May 15, 9 PM $ 0.0789
+0.39%
$ 36.89 million $ 8.47 million
May 15, 8 PM $ 0.0786
+0.01%
$ 36.74 million $ 8.7 million
May 15, 7 PM $ 0.0786
+0.21%
$ 36.74 million $ 9 million
May 15, 6 PM $ 0.0784
-0.88%
$ 36.66 million $ 9.3 million
May 15, 5 PM $ 0.0791
+0.71%
$ 36.99 million $ 9.38 million
May 15, 4 PM $ 0.0785
-0.01%
$ 36.73 million $ 9.54 million
May 15, 3 PM $ 0.0785
-0.73%
$ 36.72 million $ 9.64 million
May 15, 2 PM $ 0.0791
+0.68%
$ 36.99 million $ 9.85 million
May 15, 1 PM $ 0.0786
-4.01%
$ 36.74 million $ 10.15 million