Manta Historical Data

MANTA Page 12
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.0762
+0.08%
$ 36.06 million $ 7.65 million
3:43 AM $ 0.0761
+0.02%
$ 36.06 million $ 7.65 million
3:42 AM $ 0.0761
+0.02%
$ 36.06 million $ 7.64 million
3:41 AM $ 0.0761
-0.08%
$ 36.06 million $ 7.64 million
3:40 AM $ 0.0761
+0.15%
$ 36.06 million $ 7.64 million
3:39 AM $ 0.076
-0.01%
$ 35.99 million $ 7.65 million
3:38 AM $ 0.076
+0.03%
$ 35.99 million $ 7.65 million
3:37 AM $ 0.076
+0.00%
$ 35.99 million $ 7.65 million
3:36 AM $ 0.076
-0.04%
$ 35.99 million $ 7.65 million
3:35 AM $ 0.076
-0.05%
$ 35.99 million $ 7.65 million
3:34 AM $ 0.0761
-0.08%
$ 36.01 million $ 7.64 million
3:33 AM $ 0.0761
+0.05%
$ 36.01 million $ 7.64 million
3:32 AM $ 0.0761
+0.01%
$ 36.01 million $ 7.64 million
3:31 AM $ 0.076
-0.02%
$ 36.01 million $ 7.64 million
3:30 AM $ 0.076
+0.09%
$ 36.01 million $ 7.64 million
3:29 AM $ 0.076
-0.02%
$ 35.97 million $ 7.64 million
3:28 AM $ 0.076
+0.01%
$ 35.97 million $ 7.65 million
3:27 AM $ 0.076
-0.21%
$ 35.97 million $ 7.65 million
3:26 AM $ 0.0762
-0.01%
$ 35.97 million $ 7.65 million
3:25 AM $ 0.0762
-0.11%
$ 35.97 million $ 7.66 million
3:24 AM $ 0.0762
-0.21%
$ 36.1 million $ 7.66 million
3:23 AM $ 0.0764
+0.01%
$ 36.1 million $ 7.66 million
3:22 AM $ 0.0764
-0.21%
$ 36.1 million $ 7.66 million
3:21 AM $ 0.0766
-0.02%
$ 36.1 million $ 7.66 million
3:20 AM $ 0.0766
-0.11%
$ 36.1 million $ 7.65 million
3:19 AM $ 0.0767
-0.10%
$ 36.3 million $ 7.65 million
3:18 AM $ 0.0768
+0.05%
$ 36.3 million $ 7.65 million
3:17 AM $ 0.0767
-0.08%
$ 36.3 million $ 7.64 million
3:16 AM $ 0.0768
-0.08%
$ 36.3 million $ 7.64 million
3:15 AM $ 0.0768
-0.14%
$ 36.3 million $ 7.64 million
3:14 AM $ 0.0769
-0.24%
$ 36.41 million $ 7.64 million
3:13 AM $ 0.0771
-0.06%
$ 36.41 million $ 7.65 million
3:12 AM $ 0.0772
+0.07%
$ 36.41 million $ 7.64 million
3:11 AM $ 0.0771
+0.15%
$ 36.41 million $ 7.64 million
3:10 AM $ 0.077
-0.04%
$ 36.41 million $ 7.64 million
3:09 AM $ 0.077
-0.36%
$ 36.44 million $ 7.64 million
3:08 AM $ 0.0773
-0.06%
$ 36.44 million $ 7.64 million
3:07 AM $ 0.0773
+0.08%
$ 36.44 million $ 7.63 million
3:06 AM $ 0.0774
-0.02%
$ 36.44 million $ 7.63 million
3:05 AM $ 0.0774
+0.23%
$ 36.44 million $ 7.62 million
3:04 AM $ 0.0772
+0.12%
$ 36.54 million $ 7.6 million
3:03 AM $ 0.0771
+0.05%
$ 36.54 million $ 7.59 million
3:02 AM $ 0.0771
+0.19%
$ 36.54 million $ 7.59 million
3:01 AM $ 0.0769
+0.26%
$ 36.54 million $ 7.57 million
3:00 AM $ 0.0767
-0.10%
$ 36.54 million $ 7.57 million
2:59 AM $ 0.0768
+0.10%
$ 36.34 million $ 7.57 million
2:58 AM $ 0.0766
+0.08%
$ 36.34 million $ 7.57 million
2:57 AM $ 0.0765
-0.12%
$ 36.34 million $ 7.56 million
2:56 AM $ 0.0765
-0.08%
$ 36.34 million $ 7.56 million
2:55 AM $ 0.0766
+0.03%
$ 36.34 million $ 7.55 million