Manta Historical Data

MANTA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.699
+3.00%
$263.19 million $42.76 million
Jan 20, 2025 $0.678
+1.84%
$255.36 million $97.19 million
Jan 19, 2025 $0.666
-10.52%
$250.76 million $54.56 million
Jan 18, 2025 $0.744
-9.98%
$286.82 million $37 million
Jan 17, 2025 $0.826
+8.76%
$318.65 million $31.48 million
Jan 16, 2025 $0.76
-5.25%
$292.98 million $31.56 million
Jan 15, 2025 $0.802
+6.44%
$309.21 million $33.21 million
Jan 14, 2025 $0.753
+4.48%
$290.49 million $18.46 million
Jan 13, 2025 $0.721
-7.23%
$278.03 million $45.39 million
Jan 12, 2025 $0.777
-2.56%
$299.7 million $12.63 million
Jan 11, 2025 $0.798
+0.06%
$307.56 million $15.03 million
Jan 10, 2025 $0.797
+1.19%
$307.38 million $34.31 million
Jan 9, 2025 $0.788
-1.40%
$303.78 million $28.3 million
Jan 8, 2025 $0.799
-4.55%
$308.1 million $39.85 million
Jan 7, 2025 $0.837
-9.96%
$322.8 million $30.63 million
Jan 6, 2025 $0.93
-0.81%
$358.51 million $28.48 million
Jan 5, 2025 $0.937
-2.18%
$361.26 million $20.11 million
Jan 4, 2025 $0.958
+0.68%
$369.22 million $29.9 million
Jan 3, 2025 $0.951
+9.38%
$365.72 million $35.2 million
Jan 2, 2025 $0.87
+2.19%
$334.37 million $27.63 million
Jan 1, 2025 $0.851
+5.89%
$327.22 million $17.19 million
Dec 31, 2024 $0.804
-3.10%
$309.01 million $21.63 million
Dec 30, 2024 $0.83
-1.16%
$319.04 million $21.39 million
Dec 29, 2024 $0.839
-5.23%
$322.78 million $17.03 million
Dec 28, 2024 $0.886
+3.39%
$340.61 million $22.61 million
Dec 27, 2024 $0.857
+1.20%
$329.45 million $32.69 million
Dec 26, 2024 $0.847
-8.76%
$325.55 million $21.91 million
Dec 25, 2024 $0.928
-2.09%
$356.8 million $22.09 million
Dec 24, 2024 $0.947
+3.56%
$364.26 million $26.38 million
Dec 23, 2024 $0.915
+7.83%
$351.73 million $37.11 million
Dec 22, 2024 $0.848
-1.09%
$326.21 million $30.84 million
Dec 21, 2024 $0.857
-5.22%
$329.64 million $46.83 million
Dec 20, 2024 $0.905
+9.47%
$347.79 million $83.96 million
Dec 19, 2024 $0.826
-9.38%
$317.52 million $67.34 million
Dec 18, 2024 $0.912
-9.19%
$350.56 million $67.99 million
Dec 17, 2024 $1
-8.45%
$385.63 million $45.55 million
Dec 16, 2024 $1.1
-2.95%
$421.41 million $48.71 million
Dec 15, 2024 $1.13
+5.86%
$434.41 million $35.78 million
Dec 14, 2024 $1.07
-4.81%
$410.36 million $43.81 million
Dec 13, 2024 $1.12
+1.55%
$430.86 million $43.11 million
Dec 12, 2024 $1.1
+0.11%
$424.09 million $53.85 million
Dec 11, 2024 $1.1
+8.92%
$423.63 million $36.47 million
Dec 10, 2024 $1.01
-1.99%
$388.95 million $69.83 million
Dec 9, 2024 $1.03
-19.63%
$397.05 million $96.69 million
Dec 8, 2024 $1.29
-1.42%
$494.18 million $39.85 million
Dec 7, 2024 $1.3
-0.73%
$501.29 million $45.12 million
Dec 6, 2024 $1.31
+6.41%
$505 million $69.48 million
Dec 5, 2024 $1.23
-3.73%
$475.01 million $73.29 million
Dec 4, 2024 $1.28
+0.60%
$492.75 million $83.3 million
Dec 3, 2024 $1.27
+1.38%
$489.81 million $79.59 million