Manta Historical Data

MANTA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.826
-0.93%
$ 308.46 million $ 23.27 million
Aug 24, 2024 $ 0.833
+2.89%
$ 311.36 million $ 17.49 million
Aug 23, 2024 $ 0.81
+8.94%
$ 302.61 million $ 22.66 million
Aug 22, 2024 $ 0.744
+0.45%
$ 277.77 million $ 11.79 million
Aug 21, 2024 $ 0.74
+4.09%
$ 276.52 million $ 13.5 million
Aug 20, 2024 $ 0.711
+1.10%
$ 265.65 million $ 15.83 million
Aug 19, 2024 $ 0.703
+0.99%
$ 262.76 million $ 12.9 million
Aug 18, 2024 $ 0.696
+1.78%
$ 260.18 million $ 12.42 million
Aug 17, 2024 $ 0.684
+0.08%
$ 255.61 million $ 8.63 million
Aug 16, 2024 $ 0.684
-0.74%
$ 255.41 million $ 14.69 million
Aug 15, 2024 $ 0.689
-2.49%
$ 257.35 million $ 16.81 million
Aug 14, 2024 $ 0.706
-4.39%
$ 263.94 million $ 16.08 million
Aug 13, 2024 $ 0.739
+0.54%
$ 276.06 million $ 16.35 million
Aug 12, 2024 $ 0.735
+9.46%
$ 274.58 million $ 23.98 million
Aug 11, 2024 $ 0.672
-7.93%
$ 250.93 million $ 12.42 million
Aug 10, 2024 $ 0.73
+0.95%
$ 272.55 million $ 10.35 million
Aug 9, 2024 $ 0.723
-2.00%
$ 269.97 million $ 16.03 million
Aug 8, 2024 $ 0.737
+14.21%
$ 275.33 million $ 16.85 million
Aug 7, 2024 $ 0.645
-4.06%
$ 241.05 million $ 16.98 million
Aug 6, 2024 $ 0.673
+7.39%
$ 251.26 million $ 25.06 million
Aug 5, 2024 $ 0.626
-8.56%
$ 233.97 million $ 55.49 million
Aug 4, 2024 $ 0.685
-8.79%
$ 255.87 million $ 25.39 million
Aug 3, 2024 $ 0.751
-7.51%
$ 280.55 million $ 22.17 million
Aug 2, 2024 $ 0.812
-9.07%
$ 303.49 million $ 27.45 million
Aug 1, 2024 $ 0.893
-1.70%
$ 333.76 million $ 24.88 million
Jul 31, 2024 $ 0.909
-1.23%
$ 339.53 million $ 16.48 million
Jul 30, 2024 $ 0.92
-2.40%
$ 343.75 million $ 17.52 million
Jul 29, 2024 $ 0.943
-1.99%
$ 352.2 million $ 17.71 million
Jul 28, 2024 $ 0.961
-4.11%
$ 359.17 million $ 8.95 million
Jul 27, 2024 $ 1
+3.23%
$ 374.57 million $ 24.59 million
Jul 26, 2024 $ 0.971
+7.28%
$ 362.22 million $ 17.07 million
Jul 25, 2024 $ 0.905
-0.08%
$ 337.62 million $ 27.54 million
Jul 24, 2024 $ 0.906
-6.29%
$ 337.89 million $ 21.23 million
Jul 23, 2024 $ 0.967
-3.92%
$ 360.7 million $ 30.06 million
Jul 22, 2024 $ 1.01
-4.24%
$ 373.24 million $ 37.37 million
Jul 21, 2024 $ 1.05
+3.19%
$ 378.14 million $ 22.38 million
Jul 20, 2024 $ 1.02
-1.41%
$ 366.45 million $ 22.26 million
Jul 19, 2024 $ 1.03
+1.61%
$ 370.84 million $ 31.29 million
Jul 18, 2024 $ 1.02
+0.18%
$ 344.81 million $ 40.89 million
Jul 17, 2024 $ 1.02
+9.55%
$ 344.2 million $ 47.8 million
Jul 16, 2024 $ 0.927
+0.25%
$ 314.2 million $ 27.84 million
Jul 15, 2024 $ 0.924
+5.82%
$ 313.42 million $ 23.18 million
Jul 14, 2024 $ 0.873
+3.51%
$ 296.17 million $ 15.88 million
Jul 13, 2024 $ 0.844
-0.94%
$ 286.11 million $ 15.11 million
Jul 12, 2024 $ 0.852
+4.41%
$ 288.82 million $ 16.32 million
Jul 11, 2024 $ 0.816
-5.66%
$ 276.63 million $ 18.68 million
Jul 10, 2024 $ 0.865
+1.39%
$ 293.27 million $ 22.39 million
Jul 9, 2024 $ 0.853
+0.66%
$ 289.26 million $ 23.67 million
Jul 8, 2024 $ 0.847
+8.36%
$ 287.35 million $ 52.31 million
Jul 7, 2024 $ 0.782
-5.82%
$ 265.19 million $ 30.68 million