Manta Historical Data

MANTA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.0611
-0.63%
$ 29.09 million $ 29.01 million
Jul 1, 6 AM $ 0.0615
-1.61%
$ 29.27 million $ 29.5 million
Jul 1, 5 AM $ 0.0625
-1.94%
$ 29.75 million $ 29.35 million
Jul 1, 4 AM $ 0.0638
-1.51%
$ 30.34 million $ 30.28 million
Jul 1, 3 AM $ 0.0647
-0.51%
$ 30.8 million $ 32.02 million
Jul 1, 2 AM $ 0.0651
+2.03%
$ 30.96 million $ 32.11 million
Jul 1, 1 AM $ 0.0638
-2.22%
$ 30.34 million $ 33.14 million
Jul 1, 12 AM $ 0.0652
-1.51%
$ 31.03 million $ 33.95 million
Jun 30, 11 PM $ 0.0662
+1.23%
$ 31.51 million $ 34.5 million
Jun 30, 10 PM $ 0.0654
+1.68%
$ 31.13 million $ 35.03 million
Jun 30, 9 PM $ 0.0643
+0.71%
$ 30.61 million $ 35.38 million
Jun 30, 8 PM $ 0.0639
-2.98%
$ 30.4 million $ 36.3 million
Jun 30, 7 PM $ 0.0659
+0.43%
$ 31.33 million $ 37.27 million
Jun 30, 6 PM $ 0.0656
-1.04%
$ 31.2 million $ 41.86 million
Jun 30, 5 PM $ 0.0663
-1.30%
$ 31.52 million $ 42.72 million
Jun 30, 4 PM $ 0.0671
+0.27%
$ 31.94 million $ 43.47 million
Jun 30, 3 PM $ 0.0669
-2.55%
$ 31.84 million $ 45 million
Jun 30, 2 PM $ 0.0687
+2.29%
$ 32.68 million $ 50.99 million
Jun 30, 1 PM $ 0.0672
-2.60%
$ 31.95 million $ 52.14 million
Jun 30, 12 PM $ 0.069
-3.11%
$ 32.81 million $ 51.73 million
Jun 30, 11 AM $ 0.0712
+3.42%
$ 33.86 million $ 51.05 million
Jun 30, 10 AM $ 0.0688
+3.01%
$ 32.74 million $ 48.67 million
Jun 30, 9 AM $ 0.0668
-0.32%
$ 31.78 million $ 48.28 million
Jun 30, 8 AM $ 0.067
-0.26%
$ 31.88 million $ 48.46 million
Jun 30, 7 AM $ 0.0672
-2.03%
$ 31.97 million $ 49.19 million
Jun 30, 6 AM $ 0.0686
+0.20%
$ 32.63 million $ 49.97 million
Jun 30, 5 AM $ 0.0684
+0.78%
$ 32.57 million $ 50.22 million
Jun 30, 4 AM $ 0.0679
-2.02%
$ 32.3 million $ 49.83 million
Jun 30, 3 AM $ 0.0693
-0.19%
$ 32.96 million $ 48.88 million
Jun 30, 2 AM $ 0.0694
-0.68%
$ 33.02 million $ 52 million
Jun 30, 1 AM $ 0.0699
-4.40%
$ 33.25 million $ 51.16 million
Jun 30, 12 AM $ 0.0731
-0.91%
$ 34.78 million $ 51.44 million
Jun 29, 11 PM $ 0.0738
-0.41%
$ 35.09 million $ 52.77 million
Jun 29, 10 PM $ 0.0741
-0.47%
$ 35.23 million $ 54.03 million
Jun 29, 9 PM $ 0.0744
-0.96%
$ 35.39 million $ 56.37 million
Jun 29, 8 PM $ 0.0751
+0.05%
$ 35.74 million $ 57.23 million
Jun 29, 7 PM $ 0.0751
-6.97%
$ 35.72 million $ 59.48 million
Jun 29, 6 PM $ 0.0807
+0.47%
$ 38.36 million $ 62.25 million
Jun 29, 5 PM $ 0.0803
-0.22%
$ 38.18 million $ 67.21 million
Jun 29, 4 PM $ 0.0804
-2.73%
$ 38.26 million $ 92.69 million
Jun 29, 3 PM $ 0.0827
-2.11%
$ 39.31 million $ 130.27 million
Jun 29, 2 PM $ 0.0844
+2.52%
$ 40.17 million $ 168.88 million
Jun 29, 1 PM $ 0.0824
-0.96%
$ 39.19 million $ 218.76 million
Jun 29, 12 PM $ 0.0832
-0.49%
$ 39.57 million $ 220.07 million
Jun 29, 11 AM $ 0.0836
+1.49%
$ 39.76 million $ 220.58 million
Jun 29, 10 AM $ 0.0824
-0.76%
$ 39.18 million $ 220.48 million
Jun 29, 9 AM $ 0.083
+0.49%
$ 39.48 million $ 221.07 million
Jun 29, 8 AM $ 0.0826
-0.91%
$ 39.29 million $ 221.48 million
Jun 29, 7 AM $ 0.0834
+0.28%
$ 39.65 million $ 220.38 million
Jun 29, 6 AM $ 0.0831
-0.78%
$ 39.55 million $ 218.44 million