Manta Historical Data

MANTA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0658
+0.29%
$ 30.58 million $ 4.84 million
Mar 23, 5 PM $ 0.0656
+0.10%
$ 30.5 million $ 4.79 million
Mar 23, 4 PM $ 0.0655
+0.23%
$ 30.47 million $ 4.77 million
Mar 23, 3 PM $ 0.0654
-1.05%
$ 30.4 million $ 4.74 million
Mar 23, 2 PM $ 0.066
-0.60%
$ 30.72 million $ 4.72 million
Mar 23, 1 PM $ 0.0664
+0.75%
$ 30.9 million $ 4.86 million
Mar 23, 12 PM $ 0.066
+0.70%
$ 30.67 million $ 4.77 million
Mar 23, 11 AM $ 0.0655
+2.41%
$ 30.46 million $ 4.75 million
Mar 23, 10 AM $ 0.064
+1.06%
$ 29.74 million $ 4.14 million
Mar 23, 9 AM $ 0.0633
+0.15%
$ 29.43 million $ 4.01 million
Mar 23, 8 AM $ 0.0632
-1.11%
$ 29.39 million $ 3.98 million
Mar 23, 7 AM $ 0.0639
+0.34%
$ 29.71 million $ 4.01 million
Mar 23, 6 AM $ 0.0637
-1.35%
$ 29.61 million $ 4 million
Mar 23, 5 AM $ 0.0645
+0.16%
$ 30.02 million $ 3.91 million
Mar 23, 4 AM $ 0.0644
+0.60%
$ 29.97 million $ 3.93 million
Mar 23, 3 AM $ 0.0641
+0.10%
$ 29.79 million $ 3.93 million
Mar 23, 2 AM $ 0.064
+0.33%
$ 29.76 million $ 3.98 million
Mar 23, 1 AM $ 0.0638
+0.31%
$ 29.66 million $ 3.95 million
Mar 23, 12 AM $ 0.0636
-0.36%
$ 29.57 million $ 4.05 million
Mar 22, 11 PM $ 0.0638
-0.20%
$ 29.68 million $ 4.29 million
Mar 22, 10 PM $ 0.0639
+1.06%
$ 29.74 million $ 4.58 million
Mar 22, 9 PM $ 0.0633
-0.74%
$ 29.43 million $ 4.53 million
Mar 22, 8 PM $ 0.0638
-0.22%
$ 29.65 million $ 4.39 million
Mar 22, 7 PM $ 0.0639
-0.24%
$ 29.71 million $ 4.38 million
Mar 22, 6 PM $ 0.0641
-0.48%
$ 29.79 million $ 4.31 million
Mar 22, 5 PM $ 0.0644
-0.14%
$ 29.93 million $ 4.26 million
Mar 22, 4 PM $ 0.0645
-0.29%
$ 29.97 million $ 4.25 million
Mar 22, 3 PM $ 0.0646
-0.14%
$ 30.06 million $ 4.25 million
Mar 22, 2 PM $ 0.0647
+0.16%
$ 30.1 million $ 4.35 million
Mar 22, 1 PM $ 0.0646
-0.17%
$ 30.05 million $ 4.16 million
Mar 22, 12 PM $ 0.0647
+0.83%
$ 30.11 million $ 4.01 million
Mar 22, 11 AM $ 0.0642
-0.46%
$ 29.86 million $ 3.93 million
Mar 22, 10 AM $ 0.0645
-0.47%
$ 30 million $ 3.91 million
Mar 22, 9 AM $ 0.0648
-0.32%
$ 30.14 million $ 3.96 million
Mar 22, 8 AM $ 0.065
-0.01%
$ 30.23 million $ 4.05 million
Mar 22, 7 AM $ 0.065
-0.09%
$ 30.24 million $ 4.03 million
Mar 22, 6 AM $ 0.0651
-0.03%
$ 30.26 million $ 4.06 million
Mar 22, 5 AM $ 0.0651
-1.25%
$ 30.27 million $ 4.03 million
Mar 22, 4 AM $ 0.0659
+0.54%
$ 30.65 million $ 4 million
Mar 22, 3 AM $ 0.0656
+0.43%
$ 30.49 million $ 4.02 million
Mar 22, 2 AM $ 0.0653
+0.64%
$ 30.36 million $ 3.95 million
Mar 22, 1 AM $ 0.0649
+0.05%
$ 30.17 million $ 3.9 million
Mar 22, 12 AM $ 0.0648
+0.41%
$ 30.15 million $ 3.87 million
Mar 21, 11 PM $ 0.0646
-2.14%
$ 30.03 million $ 3.61 million
Mar 21, 10 PM $ 0.066
-0.19%
$ 30.69 million $ 3.28 million
Mar 21, 9 PM $ 0.0661
-0.33%
$ 30.75 million $ 3.24 million
Mar 21, 8 PM $ 0.0663
+0.27%
$ 30.85 million $ 3.3 million
Mar 21, 7 PM $ 0.0662
-0.25%
$ 30.77 million $ 3.32 million
Mar 21, 6 PM $ 0.0663
-0.09%
$ 30.84 million $ 3.4 million
Mar 21, 5 PM $ 0.0664
+0.08%
$ 30.87 million $ 3.72 million