Manta Historical Data

MANTA Page 13
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0651
+0.08%
$ 30.33 million $ 4.16 million
11:45 AM $ 0.0651
-0.02%
$ 30.33 million $ 4.19 million
11:44 AM $ 0.0651
+0.05%
$ 30.29 million $ 4.19 million
11:43 AM $ 0.0651
+0.02%
$ 30.29 million $ 4.2 million
11:42 AM $ 0.065
+0.01%
$ 30.29 million $ 4.2 million
11:41 AM $ 0.065
+0.00%
$ 30.29 million $ 4.2 million
11:40 AM $ 0.065
+0.01%
$ 30.29 million $ 4.21 million
11:39 AM $ 0.065
+0.01%
$ 30.26 million $ 4.22 million
11:38 AM $ 0.065
-0.01%
$ 30.26 million $ 4.22 million
11:37 AM $ 0.065
+0.00%
$ 30.26 million $ 4.23 million
11:36 AM $ 0.065
+0.01%
$ 30.26 million $ 4.23 million
11:35 AM $ 0.065
+0.02%
$ 30.26 million $ 4.23 million
11:34 AM $ 0.065
+0.05%
$ 30.25 million $ 4.24 million
11:33 AM $ 0.065
-0.01%
$ 30.25 million $ 4.25 million
11:32 AM $ 0.065
+0.01%
$ 30.25 million $ 4.26 million
11:31 AM $ 0.065
+0.04%
$ 30.25 million $ 4.26 million
11:30 AM $ 0.065
+0.06%
$ 30.25 million $ 4.26 million
11:29 AM $ 0.0649
-0.08%
$ 30.21 million $ 4.27 million
11:28 AM $ 0.065
-0.03%
$ 30.21 million $ 4.28 million
11:27 AM $ 0.065
-0.02%
$ 30.21 million $ 4.29 million
11:26 AM $ 0.065
+0.00%
$ 30.21 million $ 4.29 million
11:25 AM $ 0.065
-0.05%
$ 30.21 million $ 4.3 million
11:24 AM $ 0.065
-0.02%
$ 30.27 million $ 4.3 million
11:23 AM $ 0.0651
+0.07%
$ 30.27 million $ 4.3 million
11:22 AM $ 0.065
+0.05%
$ 30.27 million $ 4.3 million
11:21 AM $ 0.065
-0.08%
$ 30.27 million $ 4.3 million
11:20 AM $ 0.065
+0.00%
$ 30.27 million $ 4.3 million
11:19 AM $ 0.065
+0.01%
$ 30.26 million $ 4.3 million
11:18 AM $ 0.065
+0.00%
$ 30.26 million $ 4.31 million
11:17 AM $ 0.065
+0.00%
$ 30.26 million $ 4.31 million
11:16 AM $ 0.065
+0.08%
$ 30.26 million $ 4.3 million
11:15 AM $ 0.065
+0.10%
$ 30.26 million $ 4.31 million
11:14 AM $ 0.0649
+0.12%
$ 30.2 million $ 4.31 million
11:13 AM $ 0.0648
-0.03%
$ 30.2 million $ 4.32 million
11:12 AM $ 0.0648
+0.00%
$ 30.2 million $ 4.32 million
11:11 AM $ 0.0648
+0.12%
$ 30.2 million $ 4.33 million
11:10 AM $ 0.0648
+0.15%
$ 30.2 million $ 4.33 million
11:09 AM $ 0.0647
+0.08%
$ 30.1 million $ 4.33 million
11:08 AM $ 0.0646
+0.09%
$ 30.1 million $ 4.33 million
11:07 AM $ 0.0646
+0.00%
$ 30.1 million $ 4.33 million
11:06 AM $ 0.0646
+0.03%
$ 30.1 million $ 4.33 million
11:05 AM $ 0.0645
+0.00%
$ 30.1 million $ 4.33 million
11:04 AM $ 0.0645
+0.06%
$ 30.03 million $ 4.34 million
11:03 AM $ 0.0645
+0.02%
$ 30.03 million $ 4.34 million
11:02 AM $ 0.0645
+0.14%
$ 30.03 million $ 4.35 million
11:01 AM $ 0.0644
-0.09%
$ 30.03 million $ 4.36 million
11:00 AM $ 0.0645
-0.14%
$ 30.03 million $ 4.37 million
10:59 AM $ 0.0645
-0.03%
$ 30.04 million $ 4.36 million
10:58 AM $ 0.0646
+0.00%
$ 30.04 million $ 4.37 million
10:57 AM $ 0.0646
+0.00%
$ 30.04 million $ 4.37 million