Manta Historical Data

MANTA Page 13
Date Close Price change Market cap Trading volume
4:06 AM $ 0.0766
+0.15%
$ 36.3 million $ 7.66 million
4:05 AM $ 0.0765
-0.10%
$ 36.3 million $ 7.67 million
4:04 AM $ 0.0766
-0.16%
$ 36.25 million $ 7.67 million
4:03 AM $ 0.0767
+0.06%
$ 36.25 million $ 7.67 million
4:02 AM $ 0.0766
-0.07%
$ 36.25 million $ 7.67 million
4:01 AM $ 0.0766
+0.08%
$ 36.25 million $ 7.66 million
4:00 AM $ 0.0766
+0.23%
$ 36.25 million $ 7.65 million
3:59 AM $ 0.0765
+0.19%
$ 36.2 million $ 7.64 million
3:58 AM $ 0.0763
+0.08%
$ 36.2 million $ 7.64 million
3:57 AM $ 0.0762
+0.01%
$ 36.2 million $ 7.64 million
3:56 AM $ 0.0762
+0.02%
$ 36.2 million $ 7.64 million
3:55 AM $ 0.0762
-0.02%
$ 36.2 million $ 7.64 million
3:54 AM $ 0.0762
+0.02%
$ 36.09 million $ 7.64 million
3:53 AM $ 0.0762
+0.01%
$ 36.09 million $ 7.64 million
3:52 AM $ 0.0762
-0.07%
$ 36.09 million $ 7.64 million
3:51 AM $ 0.0763
-0.04%
$ 36.09 million $ 7.64 million
3:50 AM $ 0.0763
+0.12%
$ 36.09 million $ 7.64 million
3:49 AM $ 0.0762
+0.00%
$ 36.07 million $ 7.64 million
3:48 AM $ 0.0761
-0.09%
$ 36.07 million $ 7.64 million
3:47 AM $ 0.0762
+0.15%
$ 36.07 million $ 7.64 million
3:46 AM $ 0.0761
-0.07%
$ 36.07 million $ 7.65 million
3:45 AM $ 0.0761
-0.06%
$ 36.07 million $ 7.64 million
3:44 AM $ 0.0762
+0.08%
$ 36.06 million $ 7.65 million
3:43 AM $ 0.0761
+0.02%
$ 36.06 million $ 7.65 million
3:42 AM $ 0.0761
+0.02%
$ 36.06 million $ 7.64 million
3:41 AM $ 0.0761
-0.08%
$ 36.06 million $ 7.64 million
3:40 AM $ 0.0761
+0.15%
$ 36.06 million $ 7.64 million
3:39 AM $ 0.076
-0.01%
$ 35.99 million $ 7.65 million
3:38 AM $ 0.076
+0.03%
$ 35.99 million $ 7.65 million
3:37 AM $ 0.076
+0.00%
$ 35.99 million $ 7.65 million
3:36 AM $ 0.076
-0.04%
$ 35.99 million $ 7.65 million
3:35 AM $ 0.076
-0.05%
$ 35.99 million $ 7.65 million
3:34 AM $ 0.0761
-0.08%
$ 36.01 million $ 7.64 million
3:33 AM $ 0.0761
+0.05%
$ 36.01 million $ 7.64 million
3:32 AM $ 0.0761
+0.01%
$ 36.01 million $ 7.64 million
3:31 AM $ 0.076
-0.02%
$ 36.01 million $ 7.64 million
3:30 AM $ 0.076
+0.09%
$ 36.01 million $ 7.64 million
3:29 AM $ 0.076
-0.02%
$ 35.97 million $ 7.64 million
3:28 AM $ 0.076
+0.01%
$ 35.97 million $ 7.65 million
3:27 AM $ 0.076
-0.21%
$ 35.97 million $ 7.65 million
3:26 AM $ 0.0762
-0.01%
$ 35.97 million $ 7.65 million
3:25 AM $ 0.0762
-0.11%
$ 35.97 million $ 7.66 million
3:24 AM $ 0.0762
-0.21%
$ 36.1 million $ 7.66 million
3:23 AM $ 0.0764
+0.01%
$ 36.1 million $ 7.66 million
3:22 AM $ 0.0764
-0.21%
$ 36.1 million $ 7.66 million
3:21 AM $ 0.0766
-0.02%
$ 36.1 million $ 7.66 million
3:20 AM $ 0.0766
-0.11%
$ 36.1 million $ 7.65 million
3:19 AM $ 0.0767
-0.10%
$ 36.3 million $ 7.65 million
3:18 AM $ 0.0768
+0.05%
$ 36.3 million $ 7.65 million
3:17 AM $ 0.0767
-0.08%
$ 36.3 million $ 7.64 million