Manta Historical Data

MANTA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $1.26
+5.35%
$483.13 million $73.82 million
Dec 1, 2024 $1.19
-0.03%
$458.4 million $60.65 million
Nov 30, 2024 $1.19
+0.01%
$458.57 million $51.66 million
Nov 29, 2024 $1.19
+1.80%
$458.53 million $60.21 million
Nov 28, 2024 $1.17
+5.27%
$450.45 million $103.53 million
Nov 27, 2024 $1.11
+11.56%
$427.91 million $56.64 million
Nov 26, 2024 $0.998
-5.87%
$383.58 million $56.43 million
Nov 25, 2024 $1.06
-6.52%
$406.56 million $67.55 million
Nov 24, 2024 $1.13
+9.74%
$434.88 million $136.32 million
Nov 23, 2024 $1.03
+16.09%
$396.49 million $84.96 million
Nov 22, 2024 $0.891
+5.86%
$341.73 million $44.27 million
Nov 21, 2024 $0.842
+13.78%
$322.8 million $42.64 million
Nov 20, 2024 $0.739
-7.59%
$283.52 million $26.18 million
Nov 19, 2024 $0.8
-4.60%
$306.79 million $26.04 million
Nov 18, 2024 $0.839
+4.91%
$321.57 million $33.26 million
Nov 17, 2024 $0.799
-6.36%
$306.35 million $30.92 million
Nov 16, 2024 $0.853
+8.06%
$327.15 million $29.76 million
Nov 15, 2024 $0.79
+6.45%
$302.74 million $28.7 million
Nov 14, 2024 $0.741
-6.06%
$284.21 million $36.01 million
Nov 13, 2024 $0.789
-4.68%
$302.53 million $45.97 million
Nov 12, 2024 $0.828
-9.58%
$317.6 million $54.5 million
Nov 11, 2024 $0.915
+13.11%
$351.04 million $65.76 million
Nov 10, 2024 $0.809
+5.79%
$310.35 million $55.88 million
Nov 9, 2024 $0.765
+7.30%
$293.35 million $37.2 million
Nov 8, 2024 $0.713
-2.45%
$273.38 million $32.4 million
Nov 7, 2024 $0.731
+5.64%
$280.24 million $43.74 million
Nov 6, 2024 $0.692
+12.58%
$265.26 million $48.11 million
Nov 5, 2024 $0.614
+7.79%
$235.61 million $30.87 million
Nov 4, 2024 $0.57
-5.30%
$218.59 million $33.19 million
Nov 3, 2024 $0.602
-3.88%
$230.82 million $43.09 million
Nov 2, 2024 $0.626
-1.72%
$240.02 million $18.28 million
Nov 1, 2024 $0.637
-3.88%
$244.21 million $31.25 million
Oct 31, 2024 $0.663
-4.79%
$254.1 million $24.94 million
Oct 30, 2024 $0.696
-2.48%
$266.88 million $29.85 million
Oct 29, 2024 $0.714
+2.65%
$273.66 million $43.07 million
Oct 28, 2024 $0.695
+2.83%
$266.61 million $30.84 million
Oct 27, 2024 $0.676
+2.88%
$259.11 million $20.41 million
Oct 26, 2024 $0.657
+2.19%
$251.97 million $36.04 million
Oct 25, 2024 $0.643
-12.91%
$244.25 million $40.71 million
Oct 24, 2024 $0.737
+0.96%
$280.31 million $25.74 million
Oct 23, 2024 $0.73
-4.97%
$277.52 million $30.39 million
Oct 22, 2024 $0.768
-0.95%
$291.22 million $32.91 million
Oct 21, 2024 $0.776
-5.24%
$294.17 million $30.22 million
Oct 20, 2024 $0.819
+6.37%
$310.43 million $31.59 million
Oct 19, 2024 $0.77
-0.74%
$291.83 million $22.7 million
Oct 18, 2024 $0.776
+2.98%
$294 million $28.05 million
Oct 17, 2024 $0.753
-4.27%
$285.51 million $27.97 million
Oct 16, 2024 $0.787
-5.01%
$298.24 million $30.87 million
Oct 15, 2024 $0.828
+0.15%
$313.98 million $57.06 million
Oct 14, 2024 $0.827
+3.70%
$313.51 million $52.32 million