Manta Historical Data

MANTA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.782
-5.82%
$ 265.19 million $ 30.68 million
Jul 6, 2024 $ 0.83
+10.67%
$ 281.59 million $ 34.88 million
Jul 5, 2024 $ 0.75
-16.94%
$ 254.44 million $ 101.72 million
Jul 4, 2024 $ 0.904
-7.25%
$ 306.38 million $ 60.58 million
Jul 3, 2024 $ 0.974
-4.14%
$ 330.33 million $ 35.8 million
Jul 2, 2024 $ 1.02
-0.08%
$ 344.61 million $ 32.43 million
Jul 1, 2024 $ 1.02
-3.12%
$ 344.87 million $ 31.7 million
Jun 30, 2024 $ 1.05
+3.91%
$ 342.6 million $ 35.02 million
Jun 29, 2024 $ 1.01
+1.79%
$ 329.72 million $ 27.17 million
Jun 28, 2024 $ 0.993
-8.12%
$ 322.89 million $ 57.6 million
Jun 27, 2024 $ 1.08
+7.76%
$ 351.43 million $ 84.22 million
Jun 26, 2024 $ 1
-3.63%
$ 326.14 million $ 32.63 million
Jun 25, 2024 $ 1.04
+2.40%
$ 338.43 million $ 37.3 million
Jun 24, 2024 $ 1.02
+5.28%
$ 330.48 million $ 60.91 million
Jun 23, 2024 $ 0.965
-3.70%
$ 313.9 million $ 30.88 million
Jun 22, 2024 $ 1
+0.15%
$ 325.95 million $ 25.19 million
Jun 21, 2024 $ 1
-1.04%
$ 325.47 million $ 47.13 million
Jun 20, 2024 $ 1.01
+1.02%
$ 328.89 million $ 57.1 million
Jun 19, 2024 $ 1
-1.61%
$ 325.03 million $ 69.08 million
Jun 18, 2024 $ 1.02
-12.09%
$ 330.9 million $ 84.17 million
Jun 17, 2024 $ 1.16
-10.08%
$ 376.42 million $ 57.81 million
Jun 16, 2024 $ 1.29
+0.81%
$ 418.61 million $ 31.58 million
Jun 15, 2024 $ 1.28
+1.98%
$ 415.23 million $ 39.15 million
Jun 14, 2024 $ 1.25
-9.37%
$ 407.18 million $ 68.36 million
Jun 13, 2024 $ 1.38
-4.90%
$ 449.27 million $ 39.82 million
Jun 12, 2024 $ 1.45
+2.28%
$ 472.44 million $ 60.46 million
Jun 11, 2024 $ 1.42
-6.73%
$ 461.9 million $ 60.39 million
Jun 10, 2024 $ 1.52
-4.23%
$ 495.04 million $ 37.49 million
Jun 9, 2024 $ 1.59
+3.58%
$ 516.88 million $ 30.59 million
Jun 8, 2024 $ 1.53
-4.14%
$ 499.41 million $ 54.71 million
Jun 7, 2024 $ 1.6
-10.94%
$ 520.82 million $ 66.53 million
Jun 6, 2024 $ 1.8
-2.51%
$ 584.81 million $ 50.37 million
Jun 5, 2024 $ 1.84
+3.87%
$ 599.86 million $ 69.05 million
Jun 4, 2024 $ 1.78
+2.35%
$ 577.51 million $ 45.85 million
Jun 3, 2024 $ 1.73
-2.79%
$ 564.23 million $ 57.08 million
Jun 2, 2024 $ 1.78
+1.28%
$ 580.46 million $ 56.69 million
Jun 1, 2024 $ 1.76
+1.38%
$ 573.13 million $ 29.09 million
May 31, 2024 $ 1.74
-0.17%
$ 565.3 million $ 45 million
May 30, 2024 $ 1.74
-0.53%
$ 566.27 million $ 44.93 million
May 29, 2024 $ 1.75
-4.48%
$ 569.26 million $ 74.86 million
May 28, 2024 $ 1.83
+2.05%
$ 588.43 million $ 71.56 million
May 27, 2024 $ 1.8
+5.34%
$ 450.75 million $ 79.21 million
May 26, 2024 $ 1.7
-0.50%
$ 427.89 million $ 42.37 million
May 25, 2024 $ 1.71
-1.23%
$ 430.02 million $ 45.72 million
May 24, 2024 $ 1.73
-2.68%
$ 435.37 million $ 76.95 million
May 23, 2024 $ 1.78
+10.80%
$ 447.32 million $ 123.98 million
May 22, 2024 $ 1.61
-3.64%
$ 403.71 million $ 65.11 million
May 21, 2024 $ 1.67
+2.31%
$ 418.98 million $ 84.96 million
May 20, 2024 $ 1.63
+12.97%
$ 409.49 million $ 62.24 million
May 19, 2024 $ 1.44
-8.32%
$ 362.47 million $ 51.71 million