Manta Historical Data

MANTA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.0831
-0.78%
$ 39.55 million $ 218.44 million
Jun 29, 5 AM $ 0.0838
-1.90%
$ 39.85 million $ 216.29 million
Jun 29, 4 AM $ 0.0854
+1.33%
$ 40.59 million $ 215.21 million
Jun 29, 3 AM $ 0.0843
-2.54%
$ 40.06 million $ 213.34 million
Jun 29, 2 AM $ 0.0865
-0.32%
$ 41.11 million $ 208.73 million
Jun 29, 1 AM $ 0.0868
+0.18%
$ 41.24 million $ 208.01 million
Jun 29, 12 AM $ 0.0866
-0.30%
$ 41.17 million $ 205.81 million
Jun 28, 11 PM $ 0.0869
-1.79%
$ 41.29 million $ 203.11 million
Jun 28, 10 PM $ 0.0884
-3.48%
$ 42.03 million $ 199.9 million
Jun 28, 9 PM $ 0.0916
-2.74%
$ 43.54 million $ 196.82 million
Jun 28, 8 PM $ 0.0942
-2.15%
$ 44.76 million $ 194.25 million
Jun 28, 7 PM $ 0.0962
-4.50%
$ 45.74 million $ 189.79 million
Jun 28, 6 PM $ 0.101
+5.72%
$ 47.9 million $ 180.82 million
Jun 28, 5 PM $ 0.0953
-8.52%
$ 45.31 million $ 174.27 million
Jun 28, 4 PM $ 0.104
-30.62%
$ 49.51 million $ 146.37 million
Jun 28, 3 PM $ 0.15
+1.60%
$ 71.38 million $ 100.29 million
Jun 28, 2 PM $ 0.148
+52.90%
$ 70.17 million $ 67.89 million
Jun 28, 1 PM $ 0.0966
+3.48%
$ 45.9 million $ 17.17 million
Jun 28, 12 PM $ 0.0933
+0.96%
$ 44.36 million $ 11.06 million
Jun 28, 11 AM $ 0.0925
+2.30%
$ 43.94 million $ 12.43 million
Jun 28, 10 AM $ 0.0904
-0.06%
$ 42.95 million $ 11.16 million
Jun 28, 9 AM $ 0.0904
+1.35%
$ 42.98 million $ 7.04 million
Jun 28, 8 AM $ 0.0892
+2.17%
$ 42.4 million $ 7.78 million
Jun 28, 7 AM $ 0.0873
+1.06%
$ 41.5 million $ 6.94 million
Jun 28, 6 AM $ 0.0864
+0.02%
$ 41.07 million $ 6.86 million
Jun 28, 5 AM $ 0.0864
+0.06%
$ 41.06 million $ 7.6 million
Jun 28, 4 AM $ 0.0864
+1.11%
$ 41.05 million $ 7.47 million
Jun 28, 3 AM $ 0.0854
+0.31%
$ 40.6 million $ 7.41 million
Jun 28, 2 AM $ 0.0852
+1.76%
$ 40.47 million $ 7.43 million
Jun 28, 1 AM $ 0.0837
+0.76%
$ 39.77 million $ 6.98 million
Jun 28, 12 AM $ 0.0831
-0.24%
$ 39.47 million $ 7.13 million
Jun 27, 11 PM $ 0.0833
+0.18%
$ 39.57 million $ 7.11 million
Jun 27, 10 PM $ 0.0831
-0.69%
$ 39.5 million $ 7.13 million
Jun 27, 9 PM $ 0.0837
+0.50%
$ 39.77 million $ 7 million
Jun 27, 8 PM $ 0.0833
+0.28%
$ 39.57 million $ 6.8 million
Jun 27, 7 PM $ 0.083
-0.81%
$ 39.46 million $ 6.73 million
Jun 27, 6 PM $ 0.0837
+2.17%
$ 39.79 million $ 6.56 million
Jun 27, 5 PM $ 0.0819
-0.01%
$ 38.94 million $ 6.38 million
Jun 27, 4 PM $ 0.0819
+0.36%
$ 38.95 million $ 6.43 million
Jun 27, 3 PM $ 0.0817
+0.97%
$ 38.81 million $ 6.89 million
Jun 27, 2 PM $ 0.0809
+1.92%
$ 38.43 million $ 7.12 million
Jun 27, 1 PM $ 0.0794
+0.86%
$ 37.72 million $ 7.47 million
Jun 27, 12 PM $ 0.0787
-0.72%
$ 37.39 million $ 7.7 million
Jun 27, 11 AM $ 0.0793
+0.68%
$ 37.66 million $ 8.2 million
Jun 27, 10 AM $ 0.0787
-0.37%
$ 37.41 million $ 8.34 million
Jun 27, 9 AM $ 0.079
-0.84%
$ 37.54 million $ 8.33 million
Jun 27, 8 AM $ 0.0797
-0.53%
$ 37.86 million $ 8.35 million
Jun 27, 7 AM $ 0.0801
-0.81%
$ 38.07 million $ 8.45 million
Jun 27, 6 AM $ 0.0808
-2.15%
$ 38.38 million $ 8.49 million
Jun 27, 5 AM $ 0.0825
-1.70%
$ 39.22 million $ 8.1 million