Manta Historical Data

MANTA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 PM $0.0567
-0.20%
$27.13 million $1.67 million
Aug 17, 1 PM $0.0568
-0.11%
$27.18 million $1.6 million
Aug 17, 12 PM $0.0569
-0.02%
$27.21 million $1.51 million
Aug 17, 11 AM $0.0569
-0.03%
$27.21 million $1.47 million
Aug 17, 10 AM $0.0569
+0.16%
$27.22 million $1.43 million
Aug 17, 9 AM $0.0568
+0.25%
$27.18 million $1.45 million
Aug 17, 8 AM $0.0567
-0.37%
$27.11 million $1.42 million
Aug 17, 7 AM $0.0569
-0.05%
$27.21 million $1.29 million
Aug 17, 6 AM $0.0569
-0.10%
$27.23 million $1.27 million
Aug 17, 5 AM $0.057
-0.26%
$27.26 million $1.23 million
Aug 17, 4 AM $0.0571
+0.16%
$27.33 million $1.22 million
Aug 17, 3 AM $0.0571
+0.01%
$27.28 million $1.24 million
Aug 17, 2 AM $0.057
+0.41%
$27.28 million $1.22 million
Aug 17, 1 AM $0.0568
+0.22%
$27.17 million $1.23 million
Aug 17, 12 AM $0.0567
+0.05%
$27.11 million $1.25 million
Aug 16, 11 PM $0.0567
+0.01%
$27.1 million $1.19 million
Aug 16, 10 PM $0.0567
-0.12%
$27.09 million $1.17 million
Aug 16, 9 PM $0.0567
-0.74%
$27.13 million $1.13 million
Aug 16, 8 PM $0.0571
-0.25%
$27.33 million $1.11 million
Aug 16, 7 PM $0.0573
+0.01%
$27.39 million $1.11 million
Aug 16, 6 PM $0.0573
-0.33%
$27.39 million $1.12 million
Aug 16, 5 PM $0.0575
-0.05%
$27.48 million $1.13 million
Aug 16, 4 PM $0.0575
-0.28%
$27.5 million $1.13 million
Aug 16, 3 PM $0.0577
+0.40%
$27.57 million $1.22 million
Aug 16, 2 PM $0.0574
+0.09%
$27.46 million $1.35 million
Aug 16, 1 PM $0.0574
-0.05%
$27.44 million $1.57 million
Aug 16, 12 PM $0.0574
+0.03%
$27.45 million $1.6 million
Aug 16, 11 AM $0.0574
-0.06%
$27.44 million $1.66 million
Aug 16, 10 AM $0.0574
+0.38%
$27.46 million $1.74 million
Aug 16, 9 AM $0.0572
+0.11%
$27.35 million $1.76 million
Aug 16, 8 AM $0.0571
+0.10%
$27.32 million $1.88 million
Aug 16, 7 AM $0.0571
+0.11%
$27.3 million $1.89 million
Aug 16, 6 AM $0.057
+0.00%
$27.27 million $1.89 million
Aug 16, 5 AM $0.057
+0.10%
$27.27 million $2.1 million
Aug 16, 4 AM $0.057
-0.29%
$27.24 million $2.28 million
Aug 16, 3 AM $0.0571
+0.06%
$27.32 million $2.33 million
Aug 16, 2 AM $0.0571
-0.24%
$27.3 million $2.34 million
Aug 16, 1 AM $0.0572
-0.87%
$27.37 million $2.41 million
Aug 16, 12 AM $0.0577
+0.22%
$27.61 million $2.44 million
Aug 15, 11 PM $0.0576
-0.48%
$27.55 million $2.48 million
Aug 15, 10 PM $0.0579
+0.08%
$27.68 million $2.49 million
Aug 15, 9 PM $0.0579
+0.08%
$27.66 million $2.46 million
Aug 15, 8 PM $0.0578
-0.08%
$27.64 million $2.54 million
Aug 15, 7 PM $0.0578
-0.45%
$27.66 million $2.62 million
Aug 15, 6 PM $0.0581
+0.09%
$27.78 million $2.73 million
Aug 15, 5 PM $0.0581
+0.11%
$27.76 million $2.88 million
Aug 15, 4 PM $0.058
-0.76%
$27.73 million $3.04 million
Aug 15, 3 PM $0.0584
+0.43%
$27.94 million $3.23 million
Aug 15, 2 PM $0.0582
+1.59%
$27.82 million $3.34 million
Aug 15, 1 PM $0.0573
-0.09%
$27.38 million $3.2 million