Manta Historical Data

MANTA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.798
+2.59%
$302.31 million $40.69 million
Oct 12, 2024 $0.777
+3.20%
$294.69 million $23.72 million
Oct 11, 2024 $0.753
+7.16%
$285.54 million $28.15 million
Oct 10, 2024 $0.703
+1.05%
$266.45 million $38.59 million
Oct 9, 2024 $0.696
-5.31%
$263.76 million $47.72 million
Oct 8, 2024 $0.735
-2.55%
$278.53 million $36.76 million
Oct 7, 2024 $0.754
+0.45%
$285.82 million $32.64 million
Oct 6, 2024 $0.751
+3.62%
$284.55 million $15 million
Oct 5, 2024 $0.724
-2.52%
$274.6 million $15.86 million
Oct 4, 2024 $0.743
+4.56%
$281.68 million $29.39 million
Oct 3, 2024 $0.71
-6.10%
$269.19 million $32.53 million
Oct 2, 2024 $0.756
+3.34%
$286.67 million $41.21 million
Oct 1, 2024 $0.732
-13.28%
$277.42 million $44.63 million
Sep 30, 2024 $0.844
-7.41%
$319.94 million $32.95 million
Sep 29, 2024 $0.912
+1.89%
$345.54 million $21.43 million
Sep 28, 2024 $0.894
-5.41%
$338.94 million $21.67 million
Sep 27, 2024 $0.945
+2.19%
$358.1 million $31.08 million
Sep 26, 2024 $0.924
+6.38%
$350.18 million $31.78 million
Sep 25, 2024 $0.868
+2.57%
$329.17 million $25.85 million
Sep 24, 2024 $0.846
+2.92%
$320.72 million $23.96 million
Sep 23, 2024 $0.822
+5.10%
$311.41 million $21.26 million
Sep 22, 2024 $0.78
-4.19%
$295.81 million $18.06 million
Sep 21, 2024 $0.814
+1.78%
$308.72 million $16.05 million
Sep 20, 2024 $0.8
+6.71%
$303.32 million $23.44 million
Sep 19, 2024 $0.75
+2.74%
$284.24 million $32.17 million
Sep 18, 2024 $0.73
+2.50%
$276.65 million $19.04 million
Sep 17, 2024 $0.712
+10.41%
$269.91 million $19.55 million
Sep 16, 2024 $0.645
-3.78%
$244.66 million $13.41 million
Sep 15, 2024 $0.671
-4.17%
$254.23 million $10.87 million
Sep 14, 2024 $0.7
-0.41%
$265.3 million $12.12 million
Sep 13, 2024 $0.702
+3.94%
$266.19 million $14.89 million
Sep 12, 2024 $0.676
+2.12%
$253.12 million $12.92 million
Sep 11, 2024 $0.662
-5.74%
$247.17 million $16.6 million
Sep 10, 2024 $0.702
+3.76%
$262.22 million $15.18 million
Sep 9, 2024 $0.676
+3.01%
$252.71 million $14.19 million
Sep 8, 2024 $0.657
+4.48%
$245.34 million $15.05 million
Sep 7, 2024 $0.629
+2.47%
$234.82 million $10.66 million
Sep 6, 2024 $0.613
-2.45%
$229.01 million $17.71 million
Sep 5, 2024 $0.628
-2.86%
$234.75 million $12.29 million
Sep 4, 2024 $0.647
+5.00%
$241.78 million $13.21 million
Sep 3, 2024 $0.616
-6.62%
$230.26 million $9.09 million
Sep 2, 2024 $0.66
+7.99%
$246.59 million $11.86 million
Sep 1, 2024 $0.612
-5.52%
$228.49 million $8.79 million
Aug 31, 2024 $0.647
-3.88%
$241.84 million $8.97 million
Aug 30, 2024 $0.674
-1.14%
$251.79 million $15.25 million
Aug 29, 2024 $0.682
-1.44%
$254.7 million $11.35 million
Aug 28, 2024 $0.692
-1.15%
$258.42 million $18.22 million
Aug 27, 2024 $0.7
-6.95%
$261.51 million $16.35 million
Aug 26, 2024 $0.752
-8.92%
$280.94 million $16.86 million
Aug 25, 2024 $0.826
-0.93%
$308.46 million $23.27 million