Manta Historical Data

MANTA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0673
+0.72%
$ 31.3 million $ 4.03 million
Mar 19, 4 PM $ 0.0668
+0.18%
$ 31.08 million $ 4.22 million
Mar 19, 3 PM $ 0.0667
-0.36%
$ 31.02 million $ 4.22 million
Mar 19, 2 PM $ 0.0669
-0.64%
$ 31.13 million $ 4.41 million
Mar 19, 1 PM $ 0.0674
-0.82%
$ 31.33 million $ 4.55 million
Mar 19, 12 PM $ 0.0679
-1.13%
$ 31.59 million $ 4.75 million
Mar 19, 11 AM $ 0.0687
-1.18%
$ 31.96 million $ 5.2 million
Mar 19, 10 AM $ 0.0695
-0.59%
$ 32.34 million $ 5.54 million
Mar 19, 9 AM $ 0.0699
+0.80%
$ 32.53 million $ 5.64 million
Mar 19, 8 AM $ 0.0694
+0.88%
$ 32.27 million $ 5.82 million
Mar 19, 7 AM $ 0.0688
-0.48%
$ 31.99 million $ 6.4 million
Mar 19, 6 AM $ 0.0691
+0.29%
$ 32.14 million $ 6.54 million
Mar 19, 5 AM $ 0.0689
-0.53%
$ 32.05 million $ 6.53 million
Mar 19, 4 AM $ 0.0693
-0.70%
$ 32.22 million $ 6.54 million
Mar 19, 3 AM $ 0.0698
+0.54%
$ 32.45 million $ 6.57 million
Mar 19, 2 AM $ 0.0694
+0.98%
$ 32.27 million $ 6.56 million
Mar 19, 1 AM $ 0.0687
+0.04%
$ 31.96 million $ 6.46 million
Mar 19, 12 AM $ 0.0687
+0.00%
$ 31.95 million $ 6.45 million
Mar 18, 11 PM $ 0.0687
-0.19%
$ 31.95 million $ 6.46 million
Mar 18, 10 PM $ 0.0688
-0.70%
$ 32.01 million $ 6.47 million
Mar 18, 9 PM $ 0.0693
+0.90%
$ 32.23 million $ 6.55 million
Mar 18, 8 PM $ 0.0687
+0.42%
$ 31.94 million $ 6.65 million
Mar 18, 7 PM $ 0.0684
-0.72%
$ 31.81 million $ 6.94 million
Mar 18, 6 PM $ 0.0689
-1.05%
$ 32.04 million $ 7.11 million
Mar 18, 5 PM $ 0.0696
+0.62%
$ 32.38 million $ 7.07 million
Mar 18, 4 PM $ 0.0692
+0.39%
$ 32.18 million $ 6.89 million
Mar 18, 3 PM $ 0.0689
+0.86%
$ 32.06 million $ 6.92 million
Mar 18, 2 PM $ 0.0683
-2.15%
$ 31.79 million $ 6.73 million
Mar 18, 1 PM $ 0.0698
+0.81%
$ 32.48 million $ 6.51 million
Mar 18, 12 PM $ 0.0693
-3.66%
$ 32.23 million $ 6.23 million
Mar 18, 11 AM $ 0.0719
-1.45%
$ 33.45 million $ 5.74 million
Mar 18, 10 AM $ 0.073
-0.77%
$ 33.94 million $ 5.47 million
Mar 18, 9 AM $ 0.0736
-0.65%
$ 34.21 million $ 5.44 million
Mar 18, 8 AM $ 0.074
+0.14%
$ 34.43 million $ 5.38 million
Mar 18, 7 AM $ 0.0739
+1.02%
$ 34.38 million $ 4.87 million
Mar 18, 6 AM $ 0.0732
-0.27%
$ 34.11 million $ 4.74 million
Mar 18, 5 AM $ 0.0734
+0.33%
$ 34.13 million $ 4.85 million
Mar 18, 4 AM $ 0.0731
+0.30%
$ 34.01 million $ 5.06 million
Mar 18, 3 AM $ 0.0729
-0.30%
$ 33.92 million $ 5.14 million
Mar 18, 2 AM $ 0.0731
+0.37%
$ 34.02 million $ 5.36 million
Mar 18, 1 AM $ 0.0729
+1.76%
$ 33.89 million $ 5.51 million
Mar 18, 12 AM $ 0.0716
-0.99%
$ 33.3 million $ 5.56 million
Mar 17, 11 PM $ 0.0723
-0.94%
$ 33.64 million $ 5.65 million
Mar 17, 10 PM $ 0.073
-0.61%
$ 33.96 million $ 5.71 million
Mar 17, 9 PM $ 0.0735
-1.04%
$ 34.16 million $ 5.65 million
Mar 17, 8 PM $ 0.0742
+2.09%
$ 34.52 million $ 5.87 million
Mar 17, 7 PM $ 0.0727
+0.70%
$ 33.82 million $ 5.62 million
Mar 17, 6 PM $ 0.0722
-0.03%
$ 33.58 million $ 5.46 million
Mar 17, 5 PM $ 0.0722
+0.06%
$ 33.59 million $ 5.54 million
Mar 17, 4 PM $ 0.0722
-0.06%
$ 33.57 million $ 5.6 million