Manta Historical Data

MANTA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.0825
-1.70%
$ 39.22 million $ 8.1 million
Jun 27, 4 AM $ 0.084
-0.18%
$ 39.87 million $ 8.89 million
Jun 27, 3 AM $ 0.0841
+0.34%
$ 39.95 million $ 9.27 million
Jun 27, 2 AM $ 0.0838
-0.12%
$ 39.81 million $ 9.5 million
Jun 27, 1 AM $ 0.0839
-0.01%
$ 39.86 million $ 9.46 million
Jun 27, 12 AM $ 0.0839
+0.10%
$ 39.86 million $ 9.74 million
Jun 26, 11 PM $ 0.0838
-0.41%
$ 39.82 million $ 10.26 million
Jun 26, 10 PM $ 0.0842
+0.84%
$ 39.99 million $ 10.37 million
Jun 26, 9 PM $ 0.0835
-0.58%
$ 39.65 million $ 10.33 million
Jun 26, 8 PM $ 0.084
+0.06%
$ 39.88 million $ 10.4 million
Jun 26, 7 PM $ 0.0839
+0.35%
$ 39.86 million $ 10.63 million
Jun 26, 6 PM $ 0.0836
-0.46%
$ 39.72 million $ 10.68 million
Jun 26, 5 PM $ 0.084
-0.12%
$ 39.91 million $ 10.42 million
Jun 26, 4 PM $ 0.0841
+0.37%
$ 39.95 million $ 10.36 million
Jun 26, 3 PM $ 0.0838
-1.29%
$ 39.81 million $ 10.19 million
Jun 26, 2 PM $ 0.0849
-0.06%
$ 40.33 million $ 10.51 million
Jun 26, 1 PM $ 0.085
+2.94%
$ 40.36 million $ 10.82 million
Jun 26, 12 PM $ 0.0826
-3.16%
$ 39.21 million $ 11.82 million
Jun 26, 11 AM $ 0.0853
+2.08%
$ 40.49 million $ 12.07 million
Jun 26, 10 AM $ 0.0835
-0.73%
$ 39.66 million $ 12.45 million
Jun 26, 9 AM $ 0.0841
+0.39%
$ 39.96 million $ 12.55 million
Jun 26, 8 AM $ 0.0838
+1.57%
$ 39.8 million $ 12.54 million
Jun 26, 7 AM $ 0.0825
-0.56%
$ 39.19 million $ 12.68 million
Jun 26, 6 AM $ 0.083
-2.23%
$ 39.41 million $ 12.76 million
Jun 26, 5 AM $ 0.0849
-2.49%
$ 40.3 million $ 12.95 million
Jun 26, 4 AM $ 0.0872
+2.77%
$ 41.37 million $ 12.03 million
Jun 26, 3 AM $ 0.0848
+0.46%
$ 40.25 million $ 11.9 million
Jun 26, 2 AM $ 0.0844
+0.20%
$ 40.07 million $ 11.79 million
Jun 26, 1 AM $ 0.0843
+1.77%
$ 39.99 million $ 11.71 million
Jun 26, 12 AM $ 0.0828
+0.16%
$ 39.29 million $ 11.75 million
Jun 25, 11 PM $ 0.0827
-0.66%
$ 39.23 million $ 11.49 million
Jun 25, 10 PM $ 0.0832
-0.59%
$ 39.49 million $ 11.8 million
Jun 25, 9 PM $ 0.0837
+0.75%
$ 39.72 million $ 12.08 million
Jun 25, 8 PM $ 0.0831
-1.25%
$ 39.43 million $ 12.34 million
Jun 25, 7 PM $ 0.0841
-1.27%
$ 39.93 million $ 12.72 million
Jun 25, 6 PM $ 0.0852
+0.26%
$ 40.44 million $ 13 million
Jun 25, 5 PM $ 0.085
-0.45%
$ 40.34 million $ 13.44 million
Jun 25, 4 PM $ 0.0854
+1.58%
$ 40.52 million $ 14.58 million
Jun 25, 3 PM $ 0.0841
-1.31%
$ 39.89 million $ 14.92 million
Jun 25, 2 PM $ 0.0851
+3.23%
$ 40.41 million $ 15.83 million
Jun 25, 1 PM $ 0.0825
-3.55%
$ 39.14 million $ 15.75 million
Jun 25, 12 PM $ 0.0855
+1.07%
$ 40.58 million $ 15.37 million
Jun 25, 11 AM $ 0.0846
+0.14%
$ 40.15 million $ 17.56 million
Jun 25, 10 AM $ 0.0845
+1.62%
$ 40.1 million $ 17.02 million
Jun 25, 9 AM $ 0.0831
+0.86%
$ 39.46 million $ 16.79 million
Jun 25, 8 AM $ 0.0824
-1.06%
$ 39.12 million $ 16.67 million
Jun 25, 7 AM $ 0.0833
+0.10%
$ 39.54 million $ 16.51 million
Jun 25, 6 AM $ 0.0832
+0.15%
$ 39.5 million $ 16.27 million
Jun 25, 5 AM $ 0.0831
-1.01%
$ 39.44 million $ 15.75 million
Jun 25, 4 AM $ 0.084
+0.15%
$ 39.84 million $ 15.59 million