Manta Historical Data

MANTA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $0.0573
+0.01%
$27.41 million $3.29 million
Aug 15, 11 AM $0.0573
-0.28%
$27.41 million $3.4 million
Aug 15, 10 AM $0.0575
+0.09%
$27.49 million $3.63 million
Aug 15, 9 AM $0.0574
+1.32%
$27.46 million $3.97 million
Aug 15, 8 AM $0.0567
+0.39%
$27.1 million $3.93 million
Aug 15, 7 AM $0.0565
-0.12%
$27 million $3.99 million
Aug 15, 6 AM $0.0565
+0.11%
$27.03 million $4.02 million
Aug 15, 5 AM $0.0565
-0.07%
$27 million $3.95 million
Aug 15, 4 AM $0.0565
+0.00%
$27.02 million $3.79 million
Aug 15, 3 AM $0.0565
-0.01%
$27.02 million $3.73 million
Aug 15, 2 AM $0.0565
+0.02%
$27.02 million $3.71 million
Aug 15, 1 AM $0.0565
-0.13%
$27.02 million $3.67 million
Aug 15, 12 AM $0.0566
-0.30%
$27.05 million $3.63 million
Aug 14, 11 PM $0.0567
+0.01%
$27.13 million $3.66 million
Aug 14, 10 PM $0.0567
+0.16%
$27.13 million $3.67 million
Aug 14, 9 PM $0.0567
-0.10%
$27.09 million $3.73 million
Aug 14, 8 PM $0.0567
+0.31%
$27.11 million $3.74 million
Aug 14, 7 PM $0.0565
-1.43%
$27.03 million $3.8 million
Aug 14, 6 PM $0.0573
-0.02%
$27.42 million $3.83 million
Aug 14, 5 PM $0.0574
-0.49%
$27.43 million $3.68 million
Aug 14, 4 PM $0.0576
+2.44%
$27.56 million $3.56 million
Aug 14, 3 PM $0.0562
+1.23%
$26.86 million $3.4 million
Aug 14, 2 PM $0.0555
-0.03%
$26.54 million $3.31 million
Aug 14, 1 PM $0.0555
+1.30%
$26.55 million $3.23 million
Aug 14, 12 PM $0.0548
+0.67%
$26.21 million $3.15 million
Aug 14, 11 AM $0.0544
-0.02%
$26.03 million $3.02 million
Aug 14, 10 AM $0.0545
-1.34%
$26.04 million $2.76 million
Aug 14, 9 AM $0.0552
-0.82%
$26.39 million $2.4 million
Aug 14, 8 AM $0.0557
-0.29%
$26.61 million $2.34 million
Aug 14, 7 AM $0.0558
-0.45%
$26.69 million $2.28 million
Aug 14, 6 AM $0.0561
-0.25%
$26.81 million $2.27 million
Aug 14, 5 AM $0.0562
-0.82%
$26.87 million $2.13 million
Aug 14, 4 AM $0.0567
-0.35%
$27.1 million $2.1 million
Aug 14, 3 AM $0.0569
-0.08%
$27.19 million $2.09 million
Aug 14, 2 AM $0.0569
-0.03%
$27.21 million $2.1 million
Aug 14, 1 AM $0.0569
+0.08%
$27.22 million $2.07 million
Aug 14, 12 AM $0.0569
-0.08%
$27.2 million $2.05 million
Aug 13, 11 PM $0.0569
+0.02%
$27.22 million $2.02 million
Aug 13, 10 PM $0.0569
+0.01%
$27.21 million $2.01 million
Aug 13, 9 PM $0.0569
+0.13%
$27.21 million $2 million
Aug 13, 8 PM $0.0568
-0.21%
$27.17 million $1.97 million
Aug 13, 7 PM $0.057
+0.39%
$27.23 million $1.85 million
Aug 13, 6 PM $0.0567
-0.14%
$27.13 million $1.77 million
Aug 13, 5 PM $0.0568
+0.37%
$27.16 million $1.81 million
Aug 13, 4 PM $0.0566
-0.11%
$27.06 million $1.75 million
Aug 13, 3 PM $0.0567
-0.40%
$27.09 million $1.63 million
Aug 13, 2 PM $0.0569
+0.05%
$27.2 million $1.61 million
Aug 13, 1 PM $0.0569
-0.29%
$27.19 million $1.62 million
Aug 13, 12 PM $0.057
+0.16%
$27.27 million $1.61 million
Aug 13, 11 AM $0.0569
+0.00%
$27.23 million $1.68 million