Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manta Historical Data

MANTA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 11 AM $0.0713
-0.05%
$34.38 million $2.9 million
Oct 4, 10 AM $0.0714
+0.12%
$34.4 million $3.04 million
Oct 4, 9 AM $0.0713
-0.56%
$34.36 million $2.99 million
Oct 4, 8 AM $0.0717
-0.47%
$34.55 million $2.97 million
Oct 4, 7 AM $0.072
-0.25%
$34.72 million $2.89 million
Oct 4, 6 AM $0.0722
-0.11%
$34.8 million $2.89 million
Oct 4, 5 AM $0.0723
-0.49%
$34.84 million $2.82 million
Oct 4, 4 AM $0.0726
+0.30%
$35.01 million $2.85 million
Oct 4, 3 AM $0.0724
+1.13%
$34.91 million $2.82 million
Oct 4, 2 AM $0.0716
+1.05%
$34.52 million $2.76 million
Oct 4, 1 AM $0.0709
+0.09%
$34.16 million $2.77 million
Oct 4, 12 AM $0.0708
-0.46%
$34.14 million $2.87 million
Oct 3, 11 PM $0.0712
+2.33%
$34.29 million $2.76 million
Oct 3, 10 PM $0.0695
-0.15%
$33.51 million $2.22 million
Oct 3, 9 PM $0.0696
+0.60%
$33.56 million $2.26 million
Oct 3, 8 PM $0.0692
-0.05%
$33.36 million $2.2 million
Oct 3, 7 PM $0.0693
+0.01%
$33.38 million $2.35 million
Oct 3, 6 PM $0.0692
-0.30%
$33.37 million $2.47 million
Oct 3, 5 PM $0.0695
+0.70%
$33.47 million $2.79 million
Oct 3, 4 PM $0.069
-0.03%
$33.24 million $2.86 million
Oct 3, 3 PM $0.069
-0.64%
$33.25 million $2.87 million
Oct 3, 2 PM $0.0694
+1.02%
$33.47 million $2.94 million
Oct 3, 1 PM $0.0687
+0.19%
$33.13 million $3 million
Oct 3, 12 PM $0.0686
-0.83%
$33.07 million $3.06 million
Oct 3, 11 AM $0.0692
+1.57%
$33.34 million $3.12 million
Oct 3, 10 AM $0.0681
+0.48%
$32.83 million $2.98 million
Oct 3, 9 AM $0.0678
-0.01%
$32.68 million $2.98 million
Oct 3, 8 AM $0.0678
-0.36%
$32.68 million $3.02 million
Oct 3, 7 AM $0.0681
-0.93%
$32.8 million $3.04 million
Oct 3, 6 AM $0.0687
-0.63%
$33.11 million $3.03 million
Oct 3, 5 AM $0.0691
+0.06%
$33.32 million $3.02 million
Oct 3, 4 AM $0.0691
-0.19%
$33.3 million $2.99 million
Oct 3, 3 AM $0.0692
+0.70%
$33.36 million $3.02 million
Oct 3, 2 AM $0.0687
+0.19%
$33.13 million $2.94 million
Oct 3, 1 AM $0.0686
+0.36%
$33.07 million $2.89 million
Oct 3, 12 AM $0.0684
-0.06%
$32.95 million $2.78 million
Oct 2, 11 PM $0.0684
+1.34%
$32.97 million $2.65 million
Oct 2, 10 PM $0.0675
+0.42%
$32.53 million $2.52 million
Oct 2, 9 PM $0.0672
+0.24%
$32.4 million $2.44 million
Oct 2, 8 PM $0.0671
-0.05%
$32.32 million $2.41 million
Oct 2, 7 PM $0.0671
+0.64%
$32.33 million $2.26 million
Oct 2, 6 PM $0.0667
-3.31%
$32.13 million $2.14 million
Oct 2, 5 PM $0.0689
-0.95%
$33.23 million $1.8 million
Oct 2, 4 PM $0.0696
-0.48%
$33.55 million $1.73 million
Oct 2, 3 PM $0.0699
-0.04%
$33.71 million $1.72 million
Oct 2, 2 PM $0.07
-0.49%
$33.72 million $1.72 million
Oct 2, 1 PM $0.0703
+0.36%
$33.89 million $1.72 million
Oct 2, 12 PM $0.0701
+0.68%
$33.77 million $1.68 million
Oct 2, 11 AM $0.0696
+0.08%
$33.54 million $1.56 million
Oct 2, 10 AM $0.0695
+0.23%
$33.51 million $1.55 million