Manta Historical Data

MANTA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 1.78
+2.35%
$ 577.51 million $ 45.85 million
Jun 3, 2024 $ 1.73
-2.79%
$ 564.23 million $ 57.08 million
Jun 2, 2024 $ 1.78
+1.28%
$ 580.46 million $ 56.69 million
Jun 1, 2024 $ 1.76
+1.38%
$ 573.13 million $ 29.09 million
May 31, 2024 $ 1.74
-0.17%
$ 565.3 million $ 45 million
May 30, 2024 $ 1.74
-0.53%
$ 566.27 million $ 44.93 million
May 29, 2024 $ 1.75
-4.48%
$ 569.26 million $ 74.86 million
May 28, 2024 $ 1.83
+2.05%
$ 588.43 million $ 71.56 million
May 27, 2024 $ 1.8
+5.34%
$ 450.75 million $ 79.21 million
May 26, 2024 $ 1.7
-0.50%
$ 427.89 million $ 42.37 million
May 25, 2024 $ 1.71
-1.23%
$ 430.02 million $ 45.72 million
May 24, 2024 $ 1.73
-2.68%
$ 435.37 million $ 76.95 million
May 23, 2024 $ 1.78
+10.80%
$ 447.32 million $ 123.98 million
May 22, 2024 $ 1.61
-3.64%
$ 403.71 million $ 65.11 million
May 21, 2024 $ 1.67
+2.31%
$ 418.98 million $ 84.96 million
May 20, 2024 $ 1.63
+12.97%
$ 409.49 million $ 62.24 million
May 19, 2024 $ 1.44
-8.32%
$ 362.47 million $ 51.71 million
May 18, 2024 $ 1.57
-0.51%
$ 395.35 million $ 42.34 million
May 17, 2024 $ 1.58
+1.85%
$ 397.38 million $ 47.52 million
May 16, 2024 $ 1.55
-4.29%
$ 390.15 million $ 44.19 million
May 15, 2024 $ 1.62
+5.54%
$ 407.66 million $ 40.58 million
May 14, 2024 $ 1.54
-3.59%
$ 386.25 million $ 32.65 million
May 13, 2024 $ 1.6
-2.33%
$ 400.64 million $ 42.84 million
May 12, 2024 $ 1.63
-0.50%
$ 410.21 million $ 27.36 million
May 11, 2024 $ 1.64
-0.67%
$ 412.25 million $ 21.24 million
May 10, 2024 $ 1.65
-3.50%
$ 415.04 million $ 34.08 million
May 9, 2024 $ 1.71
+3.81%
$ 430.05 million $ 31.53 million
May 8, 2024 $ 1.65
-1.96%
$ 414.4 million $ 42.4 million
May 7, 2024 $ 1.68
-3.27%
$ 422.66 million $ 48.58 million
May 6, 2024 $ 1.74
-4.46%
$ 436.95 million $ 54.67 million
May 5, 2024 $ 1.82
+2.53%
$ 457.34 million $ 38.04 million
May 4, 2024 $ 1.78
-1.02%
$ 446.03 million $ 34.41 million
May 3, 2024 $ 1.79
+5.28%
$ 450.63 million $ 56.45 million
May 2, 2024 $ 1.7
+3.79%
$ 428.03 million $ 49.4 million
May 1, 2024 $ 1.64
-4.08%
$ 410.67 million $ 91.81 million
Apr 30, 2024 $ 1.71
-5.35%
$ 426.5 million $ 72.05 million
Apr 29, 2024 $ 1.8
+1.97%
$ 450.62 million $ 42.69 million
Apr 28, 2024 $ 1.77
-2.56%
$ 441.91 million $ 52.74 million
Apr 27, 2024 $ 1.82
+4.09%
$ 454.01 million $ 47.71 million
Apr 26, 2024 $ 1.74
-3.97%
$ 436.15 million $ 47.3 million
Apr 25, 2024 $ 1.82
+0.00%
$ 454.17 million $ 59.96 million
Apr 24, 2024 $ 1.82
-5.98%
$ 454.23 million $ 62.57 million
Apr 23, 2024 $ 1.93
-4.54%
$ 483.14 million $ 46.92 million
Apr 22, 2024 $ 2.02
+4.94%
$ 506.12 million $ 52.53 million
Apr 21, 2024 $ 1.93
-2.65%
$ 482.28 million $ 47.73 million
Apr 20, 2024 $ 1.98
+9.66%
$ 495.41 million $ 58.86 million
Apr 19, 2024 $ 1.81
-0.96%
$ 451.67 million $ 78.19 million
Apr 18, 2024 $ 1.82
-0.24%
$ 456.1 million $ 76.25 million
Apr 17, 2024 $ 1.83
-6.68%
$ 457.18 million $ 66.76 million
Apr 16, 2024 $ 1.96
-0.41%
$ 489.91 million $ 69.77 million