Manta Historical Data

MANTA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.833
+2.89%
$311.36 million $17.49 million
Aug 23, 2024 $0.81
+8.94%
$302.61 million $22.66 million
Aug 22, 2024 $0.744
+0.45%
$277.77 million $11.79 million
Aug 21, 2024 $0.74
+4.09%
$276.52 million $13.5 million
Aug 20, 2024 $0.711
+1.10%
$265.65 million $15.83 million
Aug 19, 2024 $0.703
+0.99%
$262.76 million $12.9 million
Aug 18, 2024 $0.696
+1.78%
$260.18 million $12.42 million
Aug 17, 2024 $0.684
+0.08%
$255.61 million $8.63 million
Aug 16, 2024 $0.684
-0.74%
$255.41 million $14.69 million
Aug 15, 2024 $0.689
-2.49%
$257.35 million $16.81 million
Aug 14, 2024 $0.706
-4.39%
$263.94 million $16.08 million
Aug 13, 2024 $0.739
+0.54%
$276.06 million $16.35 million
Aug 12, 2024 $0.735
+9.46%
$274.58 million $23.98 million
Aug 11, 2024 $0.672
-7.93%
$250.93 million $12.42 million
Aug 10, 2024 $0.73
+0.95%
$272.55 million $10.35 million
Aug 9, 2024 $0.723
-2.00%
$269.97 million $16.03 million
Aug 8, 2024 $0.737
+14.21%
$275.33 million $16.85 million
Aug 7, 2024 $0.645
-4.06%
$241.05 million $16.98 million
Aug 6, 2024 $0.673
+7.39%
$251.26 million $25.06 million
Aug 5, 2024 $0.626
-8.56%
$233.97 million $55.49 million
Aug 4, 2024 $0.685
-8.79%
$255.87 million $25.39 million
Aug 3, 2024 $0.751
-7.51%
$280.55 million $22.17 million
Aug 2, 2024 $0.812
-9.07%
$303.49 million $27.45 million
Aug 1, 2024 $0.893
-1.70%
$333.76 million $24.88 million
Jul 31, 2024 $0.909
-1.23%
$339.53 million $16.48 million
Jul 30, 2024 $0.92
-2.40%
$343.75 million $17.52 million
Jul 29, 2024 $0.943
-1.99%
$352.2 million $17.71 million
Jul 28, 2024 $0.961
-4.11%
$359.17 million $8.95 million
Jul 27, 2024 $1
+3.23%
$374.57 million $24.59 million
Jul 26, 2024 $0.971
+7.28%
$362.22 million $17.07 million
Jul 25, 2024 $0.905
-0.08%
$337.62 million $27.54 million
Jul 24, 2024 $0.906
-6.29%
$337.89 million $21.23 million
Jul 23, 2024 $0.967
-3.92%
$360.7 million $30.06 million
Jul 22, 2024 $1.01
-4.24%
$373.24 million $37.37 million
Jul 21, 2024 $1.05
+3.19%
$378.14 million $22.38 million
Jul 20, 2024 $1.02
-1.41%
$366.45 million $22.26 million
Jul 19, 2024 $1.03
+1.61%
$370.84 million $31.29 million
Jul 18, 2024 $1.02
+0.18%
$344.81 million $40.89 million
Jul 17, 2024 $1.02
+9.55%
$344.2 million $47.8 million
Jul 16, 2024 $0.927
+0.25%
$314.2 million $27.84 million
Jul 15, 2024 $0.924
+5.82%
$313.42 million $23.18 million
Jul 14, 2024 $0.873
+3.51%
$296.17 million $15.88 million
Jul 13, 2024 $0.844
-0.94%
$286.11 million $15.11 million
Jul 12, 2024 $0.852
+4.41%
$288.82 million $16.32 million
Jul 11, 2024 $0.816
-5.66%
$276.63 million $18.68 million
Jul 10, 2024 $0.865
+1.39%
$293.27 million $22.39 million
Jul 9, 2024 $0.853
+0.66%
$289.26 million $23.67 million
Jul 8, 2024 $0.847
+8.36%
$287.35 million $52.31 million
Jul 7, 2024 $0.782
-5.82%
$265.19 million $30.68 million
Jul 6, 2024 $0.83
+10.67%
$281.59 million $34.88 million