Manta Historical Data

MANTA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.0831
-1.01%
$ 39.44 million $ 15.75 million
Jun 25, 4 AM $ 0.084
+0.15%
$ 39.84 million $ 15.59 million
Jun 25, 3 AM $ 0.0838
-1.00%
$ 39.78 million $ 15.32 million
Jun 25, 2 AM $ 0.0847
-0.45%
$ 40.19 million $ 14.91 million
Jun 25, 1 AM $ 0.0851
+0.84%
$ 40.38 million $ 14.74 million
Jun 25, 12 AM $ 0.0844
-0.49%
$ 40.04 million $ 14.25 million
Jun 24, 11 PM $ 0.0848
+0.92%
$ 40.23 million $ 13.85 million
Jun 24, 10 PM $ 0.084
+0.65%
$ 39.87 million $ 13.37 million
Jun 24, 9 PM $ 0.0835
-0.08%
$ 39.61 million $ 13.1 million
Jun 24, 8 PM $ 0.0835
+0.97%
$ 39.64 million $ 12.7 million
Jun 24, 7 PM $ 0.0825
+1.07%
$ 39.17 million $ 11.8 million
Jun 24, 6 PM $ 0.0817
+0.09%
$ 38.76 million $ 11.45 million
Jun 24, 5 PM $ 0.0816
+0.26%
$ 38.73 million $ 11.04 million
Jun 24, 4 PM $ 0.0809
+0.46%
$ 38.41 million $ 9.83 million
Jun 24, 3 PM $ 0.0806
-0.91%
$ 38.24 million $ 9.18 million
Jun 24, 2 PM $ 0.0813
+2.42%
$ 38.59 million $ 9.5 million
Jun 24, 1 PM $ 0.0794
-1.97%
$ 37.68 million $ 8.8 million
Jun 24, 12 PM $ 0.081
+2.66%
$ 38.44 million $ 7.7 million
Jun 24, 11 AM $ 0.0789
+0.79%
$ 37.44 million $ 3.9 million
Jun 24, 10 AM $ 0.0783
-0.79%
$ 37.15 million $ 3.89 million
Jun 24, 9 AM $ 0.0789
+0.11%
$ 37.45 million $ 3.83 million
Jun 24, 8 AM $ 0.0788
+0.66%
$ 37.41 million $ 3.9 million
Jun 24, 7 AM $ 0.0783
-0.33%
$ 37.16 million $ 3.9 million
Jun 24, 6 AM $ 0.0786
+0.57%
$ 37.29 million $ 3.79 million
Jun 24, 5 AM $ 0.0781
-0.19%
$ 37.07 million $ 4.06 million
Jun 24, 4 AM $ 0.0783
+0.11%
$ 37.15 million $ 4.12 million
Jun 24, 3 AM $ 0.0782
-0.63%
$ 37.11 million $ 4.08 million
Jun 24, 2 AM $ 0.0787
-0.82%
$ 37.34 million $ 4.07 million
Jun 24, 1 AM $ 0.0794
+0.36%
$ 37.66 million $ 3.88 million
Jun 24, 12 AM $ 0.0791
+0.24%
$ 37.52 million $ 3.86 million
Jun 23, 11 PM $ 0.0789
+0.30%
$ 37.43 million $ 3.87 million
Jun 23, 10 PM $ 0.0786
-0.01%
$ 37.32 million $ 3.86 million
Jun 23, 9 PM $ 0.0786
+0.29%
$ 37.32 million $ 3.76 million
Jun 23, 8 PM $ 0.0784
+0.12%
$ 37.21 million $ 3.77 million
Jun 23, 7 PM $ 0.0783
+0.19%
$ 37.17 million $ 3.82 million
Jun 23, 6 PM $ 0.0782
+0.06%
$ 37.1 million $ 3.84 million
Jun 23, 5 PM $ 0.0781
-0.01%
$ 37.08 million $ 3.87 million
Jun 23, 4 PM $ 0.0781
-0.17%
$ 37.08 million $ 3.89 million
Jun 23, 3 PM $ 0.0783
+0.29%
$ 37.14 million $ 3.86 million
Jun 23, 2 PM $ 0.078
-1.17%
$ 37.04 million $ 3.98 million
Jun 23, 1 PM $ 0.079
+0.64%
$ 37.47 million $ 4.18 million
Jun 23, 12 PM $ 0.0785
+0.01%
$ 37.24 million $ 4.42 million
Jun 23, 11 AM $ 0.0785
-0.23%
$ 37.23 million $ 4.6 million
Jun 23, 10 AM $ 0.0786
+0.98%
$ 37.31 million $ 4.69 million
Jun 23, 9 AM $ 0.0778
+0.38%
$ 36.94 million $ 4.85 million
Jun 23, 8 AM $ 0.0775
-0.54%
$ 36.8 million $ 5.94 million
Jun 23, 7 AM $ 0.078
+0.17%
$ 37 million $ 5.77 million
Jun 23, 6 AM $ 0.0778
-1.59%
$ 36.94 million $ 5.83 million
Jun 23, 5 AM $ 0.0791
+0.81%
$ 37.53 million $ 5.54 million
Jun 23, 4 AM $ 0.0785
+0.02%
$ 37.23 million $ 5.72 million