Manta Historical Data

MANTA Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0742
-0.27%
$ 34.63 million $ 7.98 million
May 9, 10 AM $ 0.0744
+2.43%
$ 34.73 million $ 8.19 million
May 9, 9 AM $ 0.0727
-0.72%
$ 33.9 million $ 8.99 million
May 9, 8 AM $ 0.0732
-0.53%
$ 34.15 million $ 9.68 million
May 9, 7 AM $ 0.0736
+0.67%
$ 34.33 million $ 9.76 million
May 9, 6 AM $ 0.0731
-0.09%
$ 34.1 million $ 9.55 million
May 9, 5 AM $ 0.0731
-0.68%
$ 34.13 million $ 9.7 million
May 9, 4 AM $ 0.0736
+1.33%
$ 34.36 million $ 9.58 million
May 9, 3 AM $ 0.0727
-0.46%
$ 33.91 million $ 9.32 million
May 9, 2 AM $ 0.073
+0.03%
$ 34.07 million $ 9.36 million
May 9, 1 AM $ 0.073
+0.70%
$ 34.06 million $ 9.3 million
May 9, 12 AM $ 0.0726
+1.44%
$ 33.86 million $ 9.26 million
May 8, 11 PM $ 0.0715
-0.07%
$ 33.38 million $ 9.27 million
May 8, 10 PM $ 0.0716
-1.33%
$ 33.41 million $ 9.22 million
May 8, 9 PM $ 0.0726
+0.98%
$ 33.86 million $ 9.03 million
May 8, 8 PM $ 0.0719
+0.66%
$ 33.53 million $ 8.86 million
May 8, 7 PM $ 0.0714
+0.34%
$ 33.31 million $ 8.91 million
May 8, 6 PM $ 0.0712
+0.44%
$ 33.2 million $ 8.88 million
May 8, 5 PM $ 0.0708
-0.05%
$ 33.06 million $ 8.86 million
May 8, 4 PM $ 0.0709
-0.16%
$ 33.07 million $ 8.8 million
May 8, 3 PM $ 0.071
+0.99%
$ 33.12 million $ 8.89 million
May 8, 2 PM $ 0.0703
-0.47%
$ 32.8 million $ 8.78 million
May 8, 1 PM $ 0.0705
+0.20%
$ 32.91 million $ 8.89 million
May 8, 12 PM $ 0.0704
+0.03%
$ 32.85 million $ 8.75 million
May 8, 11 AM $ 0.0704
-0.88%
$ 32.84 million $ 8.59 million
May 8, 10 AM $ 0.071
+1.02%
$ 33.13 million $ 7.98 million
May 8, 9 AM $ 0.0703
+2.60%
$ 32.82 million $ 7.31 million
May 8, 8 AM $ 0.0686
-0.26%
$ 31.99 million $ 6.9 million
May 8, 7 AM $ 0.0688
-0.53%
$ 32.08 million $ 7.13 million
May 8, 6 AM $ 0.0691
+0.81%
$ 32.25 million $ 7.11 million
May 8, 5 AM $ 0.0686
+0.27%
$ 31.99 million $ 7.08 million
May 8, 4 AM $ 0.0684
+0.22%
$ 31.9 million $ 7.21 million
May 8, 3 AM $ 0.0682
+0.26%
$ 31.83 million $ 7.63 million
May 8, 2 AM $ 0.068
+0.08%
$ 31.75 million $ 8 million
May 8, 1 AM $ 0.068
+0.11%
$ 31.72 million $ 7.94 million
May 8, 12 AM $ 0.0679
-0.64%
$ 31.69 million $ 8.01 million
May 7, 11 PM $ 0.0683
+0.50%
$ 31.89 million $ 7.91 million
May 7, 10 PM $ 0.068
-0.12%
$ 31.73 million $ 7.8 million
May 7, 9 PM $ 0.0681
-0.41%
$ 31.77 million $ 8.02 million
May 7, 8 PM $ 0.0684
+0.14%
$ 31.9 million $ 7.99 million
May 7, 7 PM $ 0.0683
+0.13%
$ 31.86 million $ 7.87 million
May 7, 6 PM $ 0.0682
+0.93%
$ 31.82 million $ 7.85 million
May 7, 5 PM $ 0.0676
-0.48%
$ 31.52 million $ 7.8 million
May 7, 4 PM $ 0.0679
+1.09%
$ 31.67 million $ 7.73 million
May 7, 3 PM $ 0.0672
-0.70%
$ 31.33 million $ 7.49 million
May 7, 2 PM $ 0.0676
+0.59%
$ 31.56 million $ 7.31 million
May 7, 1 PM $ 0.0672
-0.92%
$ 31.37 million $ 6.72 million
May 7, 12 PM $ 0.0679
+0.76%
$ 31.66 million $ 6.63 million
May 7, 11 AM $ 0.0673
+0.34%
$ 31.42 million $ 6.53 million
May 7, 10 AM $ 0.0671
-0.05%
$ 31.32 million $ 6.53 million