Manta Historical Data

MANTA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0722
-0.06%
$ 33.57 million $ 5.6 million
Mar 17, 3 PM $ 0.0722
-0.05%
$ 33.59 million $ 5.57 million
Mar 17, 2 PM $ 0.0723
+0.25%
$ 33.61 million $ 5.55 million
Mar 17, 1 PM $ 0.0721
-0.29%
$ 33.52 million $ 5.65 million
Mar 17, 12 PM $ 0.0723
-0.77%
$ 33.62 million $ 5.63 million
Mar 17, 11 AM $ 0.0729
-0.46%
$ 33.88 million $ 5.67 million
Mar 17, 10 AM $ 0.0732
+0.02%
$ 34.04 million $ 5.64 million
Mar 17, 9 AM $ 0.0732
+1.60%
$ 34.04 million $ 5.68 million
Mar 17, 8 AM $ 0.072
+0.63%
$ 33.5 million $ 5.59 million
Mar 17, 7 AM $ 0.0716
+0.47%
$ 33.29 million $ 5.58 million
Mar 17, 6 AM $ 0.0712
-0.50%
$ 33.13 million $ 5.59 million
Mar 17, 5 AM $ 0.0716
+0.84%
$ 33.3 million $ 5.35 million
Mar 17, 4 AM $ 0.071
-0.64%
$ 33.02 million $ 5.28 million
Mar 17, 3 AM $ 0.0715
-1.86%
$ 33.23 million $ 5.21 million
Mar 17, 2 AM $ 0.0728
-1.22%
$ 33.87 million $ 5.13 million
Mar 17, 1 AM $ 0.0737
-0.45%
$ 34.25 million $ 4.98 million
Mar 17, 12 AM $ 0.0741
+0.25%
$ 34.44 million $ 5.01 million
Mar 16, 11 PM $ 0.0739
-0.51%
$ 34.36 million $ 5.28 million
Mar 16, 10 PM $ 0.0743
+0.15%
$ 34.53 million $ 6.84 million
Mar 16, 9 PM $ 0.0741
-0.04%
$ 34.48 million $ 7.76 million
Mar 16, 8 PM $ 0.0742
+2.20%
$ 34.5 million $ 7.56 million
Mar 16, 7 PM $ 0.0726
+0.18%
$ 33.75 million $ 7.62 million
Mar 16, 6 PM $ 0.0725
-1.72%
$ 33.69 million $ 7.7 million
Mar 16, 5 PM $ 0.0737
+0.63%
$ 34.28 million $ 7.62 million
Mar 16, 4 PM $ 0.0733
+2.32%
$ 34.07 million $ 7.55 million
Mar 16, 3 PM $ 0.0716
-0.22%
$ 33.31 million $ 7.53 million
Mar 16, 2 PM $ 0.0718
-0.38%
$ 33.37 million $ 7.6 million
Mar 16, 1 PM $ 0.072
+0.34%
$ 33.48 million $ 7.6 million
Mar 16, 12 PM $ 0.0718
+0.00%
$ 33.39 million $ 7.62 million
Mar 16, 11 AM $ 0.0718
-0.64%
$ 33.39 million $ 7.68 million
Mar 16, 10 AM $ 0.0723
-0.76%
$ 33.6 million $ 8.08 million
Mar 16, 9 AM $ 0.0728
+1.80%
$ 33.86 million $ 7.97 million
Mar 16, 8 AM $ 0.0715
-0.45%
$ 33.26 million $ 7.84 million
Mar 16, 7 AM $ 0.0719
+0.45%
$ 33.42 million $ 7.81 million
Mar 16, 6 AM $ 0.0715
-0.75%
$ 33.27 million $ 7.85 million
Mar 16, 5 AM $ 0.0721
-0.48%
$ 33.53 million $ 7.96 million
Mar 16, 4 AM $ 0.0724
+0.25%
$ 33.68 million $ 7.96 million
Mar 16, 3 AM $ 0.0723
-0.42%
$ 33.6 million $ 8.13 million
Mar 16, 2 AM $ 0.0726
-0.41%
$ 33.74 million $ 8.22 million
Mar 16, 1 AM $ 0.0729
-0.05%
$ 33.88 million $ 8.41 million
Mar 16, 12 AM $ 0.0729
-0.35%
$ 33.9 million $ 8.45 million
Mar 15, 11 PM $ 0.0732
+1.40%
$ 34.02 million $ 8.07 million
Mar 15, 10 PM $ 0.0721
-1.42%
$ 33.55 million $ 6.42 million
Mar 15, 9 PM $ 0.0732
+0.35%
$ 34.03 million $ 5.7 million
Mar 15, 8 PM $ 0.0729
+0.70%
$ 33.91 million $ 5.65 million
Mar 15, 7 PM $ 0.0724
+1.90%
$ 33.68 million $ 5.76 million
Mar 15, 6 PM $ 0.0711
+0.22%
$ 33.05 million $ 5.69 million
Mar 15, 5 PM $ 0.0709
+0.30%
$ 32.98 million $ 5.89 million
Mar 15, 4 PM $ 0.0707
+0.24%
$ 32.88 million $ 6.11 million
Mar 15, 3 PM $ 0.0705
+0.07%
$ 32.8 million $ 6.59 million