Manta Historical Data

MANTA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $0.0569
+0.00%
$27.23 million $1.68 million
Aug 13, 10 AM $0.0569
+0.04%
$27.23 million $1.66 million
Aug 13, 9 AM $0.0569
-0.03%
$27.22 million $1.64 million
Aug 13, 8 AM $0.0569
-0.14%
$27.22 million $1.62 million
Aug 13, 7 AM $0.057
+0.08%
$27.26 million $1.59 million
Aug 13, 6 AM $0.057
+0.03%
$27.24 million $1.6 million
Aug 13, 5 AM $0.057
-0.01%
$27.23 million $1.62 million
Aug 13, 4 AM $0.057
+0.20%
$27.24 million $1.67 million
Aug 13, 3 AM $0.0568
+0.37%
$27.18 million $1.73 million
Aug 13, 2 AM $0.0566
-0.08%
$27.08 million $1.74 million
Aug 13, 1 AM $0.0567
-0.40%
$27.1 million $1.73 million
Aug 13, 12 AM $0.0569
+0.37%
$27.21 million $1.74 million
Aug 12, 11 PM $0.0567
-0.08%
$27.11 million $1.71 million
Aug 12, 10 PM $0.0567
-0.84%
$27.13 million $1.7 million
Aug 12, 9 PM $0.0572
-0.26%
$27.36 million $1.68 million
Aug 12, 8 PM $0.0574
+0.14%
$27.43 million $1.62 million
Aug 12, 7 PM $0.0573
-0.49%
$27.39 million $1.6 million
Aug 12, 6 PM $0.0576
+0.38%
$27.53 million $1.52 million
Aug 12, 5 PM $0.0574
+0.20%
$27.42 million $1.49 million
Aug 12, 4 PM $0.0572
-0.12%
$27.37 million $1.55 million
Aug 12, 3 PM $0.0573
+0.02%
$27.4 million $1.62 million
Aug 12, 2 PM $0.0573
-0.24%
$27.4 million $1.74 million
Aug 12, 1 PM $0.0574
-0.54%
$27.46 million $1.82 million
Aug 12, 12 PM $0.0577
+0.44%
$27.61 million $1.82 million
Aug 12, 11 AM $0.0575
+0.03%
$27.49 million $1.7 million
Aug 12, 10 AM $0.0575
+0.16%
$27.48 million $1.67 million
Aug 12, 9 AM $0.0574
+0.22%
$27.44 million $1.67 million
Aug 12, 8 AM $0.0573
-0.26%
$27.38 million $1.67 million
Aug 12, 7 AM $0.0574
-0.89%
$27.45 million $1.69 million
Aug 12, 6 AM $0.0579
+0.83%
$27.7 million $1.67 million
Aug 12, 5 AM $0.0574
+0.19%
$27.47 million $1.65 million
Aug 12, 4 AM $0.0573
-0.61%
$27.41 million $1.59 million
Aug 12, 3 AM $0.0577
+0.69%
$27.58 million $1.53 million
Aug 12, 2 AM $0.0573
+0.16%
$27.39 million $1.54 million
Aug 12, 1 AM $0.0572
-0.06%
$27.35 million $1.54 million
Aug 12, 12 AM $0.0572
+0.18%
$27.36 million $1.52 million
Aug 11, 11 PM $0.0571
-0.05%
$27.31 million $1.53 million
Aug 11, 10 PM $0.0572
-0.02%
$27.32 million $1.53 million
Aug 11, 9 PM $0.0572
-0.05%
$27.33 million $1.53 million
Aug 11, 8 PM $0.0572
-0.07%
$27.35 million $1.53 million
Aug 11, 7 PM $0.0572
+0.35%
$27.36 million $1.54 million
Aug 11, 6 PM $0.0571
-0.08%
$27.27 million $1.64 million
Aug 11, 5 PM $0.0571
+0.16%
$27.29 million $1.65 million
Aug 11, 4 PM $0.057
+0.14%
$27.25 million $1.66 million
Aug 11, 3 PM $0.0569
-0.67%
$27.21 million $1.65 million
Aug 11, 2 PM $0.0573
-1.29%
$27.39 million $1.58 million
Aug 11, 1 PM $0.0581
+0.12%
$27.75 million $1.47 million
Aug 11, 12 PM $0.058
+0.11%
$27.72 million $1.59 million
Aug 11, 11 AM $0.0579
-0.05%
$27.69 million $1.61 million
Aug 11, 10 AM $0.058
+0.08%
$27.7 million $1.63 million