Manta Historical Data

MANTA Page 16
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.0775
+0.07%
$ 36.65 million $ 7.72 million
5:15 AM $ 0.0775
+0.02%
$ 36.65 million $ 7.74 million
5:14 AM $ 0.0774
+0.00%
$ 36.66 million $ 7.76 million
5:13 AM $ 0.0774
+0.05%
$ 36.66 million $ 7.81 million
5:12 AM $ 0.0774
-0.08%
$ 36.66 million $ 7.81 million
5:11 AM $ 0.0774
+0.06%
$ 36.66 million $ 7.82 million
5:10 AM $ 0.0774
-0.11%
$ 36.66 million $ 7.83 million
5:09 AM $ 0.0775
-0.01%
$ 36.69 million $ 7.83 million
5:08 AM $ 0.0775
+0.00%
$ 36.69 million $ 7.83 million
5:07 AM $ 0.0775
-0.02%
$ 36.69 million $ 7.83 million
5:06 AM $ 0.0775
-0.27%
$ 36.69 million $ 7.83 million
5:05 AM $ 0.0777
+0.06%
$ 36.69 million $ 7.83 million
5:04 AM $ 0.0777
+0.02%
$ 36.77 million $ 7.84 million
5:03 AM $ 0.0776
+0.07%
$ 36.77 million $ 7.84 million
5:02 AM $ 0.0776
-0.15%
$ 36.77 million $ 7.83 million
5:01 AM $ 0.0777
-0.05%
$ 36.77 million $ 7.83 million
5:00 AM $ 0.0778
-0.13%
$ 36.77 million $ 7.82 million
4:59 AM $ 0.0778
-0.06%
$ 36.85 million $ 7.82 million
4:58 AM $ 0.0779
+0.08%
$ 36.85 million $ 7.82 million
4:57 AM $ 0.0778
-0.05%
$ 36.85 million $ 7.82 million
4:56 AM $ 0.0779
-0.06%
$ 36.85 million $ 7.82 million
4:55 AM $ 0.0779
+0.04%
$ 36.85 million $ 7.82 million
4:54 AM $ 0.0779
-0.14%
$ 36.87 million $ 7.82 million
4:53 AM $ 0.078
+0.01%
$ 36.87 million $ 7.82 million
4:52 AM $ 0.078
-0.15%
$ 36.87 million $ 7.81 million
4:51 AM $ 0.0781
-0.02%
$ 36.87 million $ 7.81 million
4:50 AM $ 0.0781
-0.14%
$ 36.87 million $ 7.8 million
4:49 AM $ 0.0782
+0.10%
$ 37.04 million $ 7.79 million
4:48 AM $ 0.0782
+0.06%
$ 37.04 million $ 7.79 million
4:47 AM $ 0.0781
+0.07%
$ 37.04 million $ 7.78 million
4:46 AM $ 0.0781
+0.21%
$ 37.04 million $ 7.76 million
4:45 AM $ 0.0779
+0.05%
$ 37.04 million $ 7.75 million
4:44 AM $ 0.0779
+0.11%
$ 36.86 million $ 7.75 million
4:43 AM $ 0.0778
+0.00%
$ 36.86 million $ 7.75 million
4:42 AM $ 0.0778
+0.01%
$ 36.86 million $ 7.74 million
4:41 AM $ 0.0778
-0.06%
$ 36.86 million $ 7.74 million
4:40 AM $ 0.0778
+0.03%
$ 36.86 million $ 7.74 million
4:39 AM $ 0.0778
+0.14%
$ 36.83 million $ 7.73 million
4:38 AM $ 0.0777
-0.26%
$ 36.83 million $ 7.72 million
4:37 AM $ 0.0779
+0.01%
$ 36.83 million $ 7.72 million
4:36 AM $ 0.0779
+0.01%
$ 36.83 million $ 7.72 million
4:35 AM $ 0.0779
+0.08%
$ 36.83 million $ 7.7 million
4:34 AM $ 0.0778
+0.56%
$ 36.84 million $ 7.69 million
4:33 AM $ 0.0773
+0.07%
$ 36.84 million $ 7.69 million
4:32 AM $ 0.0773
+0.08%
$ 36.84 million $ 7.68 million
4:31 AM $ 0.0772
+0.19%
$ 36.84 million $ 7.68 million
4:30 AM $ 0.0771
-0.08%
$ 36.84 million $ 7.68 million
4:29 AM $ 0.0771
-0.15%
$ 36.52 million $ 7.68 million
4:28 AM $ 0.0773
+0.12%
$ 36.52 million $ 7.68 million
4:27 AM $ 0.0772
-0.03%
$ 36.52 million $ 7.68 million