Manta Historical Data

MANTA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.75
-16.94%
$254.44 million $101.72 million
Jul 4, 2024 $0.904
-7.25%
$306.38 million $60.58 million
Jul 3, 2024 $0.974
-4.14%
$330.33 million $35.8 million
Jul 2, 2024 $1.02
-0.08%
$344.61 million $32.43 million
Jul 1, 2024 $1.02
-3.12%
$344.87 million $31.7 million
Jun 30, 2024 $1.05
+3.91%
$342.6 million $35.02 million
Jun 29, 2024 $1.01
+1.79%
$329.72 million $27.17 million
Jun 28, 2024 $0.993
-8.12%
$322.89 million $57.6 million
Jun 27, 2024 $1.08
+7.76%
$351.43 million $84.22 million
Jun 26, 2024 $1
-3.63%
$326.14 million $32.63 million
Jun 25, 2024 $1.04
+2.40%
$338.43 million $37.3 million
Jun 24, 2024 $1.02
+5.28%
$330.48 million $60.91 million
Jun 23, 2024 $0.965
-3.70%
$313.9 million $30.88 million
Jun 22, 2024 $1
+0.15%
$325.95 million $25.19 million
Jun 21, 2024 $1
-1.04%
$325.47 million $47.13 million
Jun 20, 2024 $1.01
+1.02%
$328.89 million $57.1 million
Jun 19, 2024 $1
-1.61%
$325.03 million $69.08 million
Jun 18, 2024 $1.02
-12.09%
$330.9 million $84.17 million
Jun 17, 2024 $1.16
-10.08%
$376.42 million $57.81 million
Jun 16, 2024 $1.29
+0.81%
$418.61 million $31.58 million
Jun 15, 2024 $1.28
+1.98%
$415.23 million $39.15 million
Jun 14, 2024 $1.25
-9.37%
$407.18 million $68.36 million
Jun 13, 2024 $1.38
-4.90%
$449.27 million $39.82 million
Jun 12, 2024 $1.45
+2.28%
$472.44 million $60.46 million
Jun 11, 2024 $1.42
-6.73%
$461.9 million $60.39 million
Jun 10, 2024 $1.52
-4.23%
$495.04 million $37.49 million
Jun 9, 2024 $1.59
+3.58%
$516.88 million $30.59 million
Jun 8, 2024 $1.53
-4.14%
$499.41 million $54.71 million
Jun 7, 2024 $1.6
-10.94%
$520.82 million $66.53 million
Jun 6, 2024 $1.8
-2.51%
$584.81 million $50.37 million
Jun 5, 2024 $1.84
+3.87%
$599.86 million $69.05 million
Jun 4, 2024 $1.78
+2.35%
$577.51 million $45.85 million
Jun 3, 2024 $1.73
-2.79%
$564.23 million $57.08 million
Jun 2, 2024 $1.78
+1.28%
$580.46 million $56.69 million
Jun 1, 2024 $1.76
+1.38%
$573.13 million $29.09 million
May 31, 2024 $1.74
-0.17%
$565.3 million $45 million
May 30, 2024 $1.74
-0.53%
$566.27 million $44.93 million
May 29, 2024 $1.75
-4.48%
$569.26 million $74.86 million
May 28, 2024 $1.83
+2.05%
$588.43 million $71.56 million
May 27, 2024 $1.8
+5.34%
$450.75 million $79.21 million
May 26, 2024 $1.7
-0.50%
$427.89 million $42.37 million
May 25, 2024 $1.71
-1.23%
$430.02 million $45.72 million
May 24, 2024 $1.73
-2.68%
$435.37 million $76.95 million
May 23, 2024 $1.78
+10.80%
$447.32 million $123.98 million
May 22, 2024 $1.61
-3.64%
$403.71 million $65.11 million
May 21, 2024 $1.67
+2.31%
$418.98 million $84.96 million
May 20, 2024 $1.63
+12.97%
$409.49 million $62.24 million
May 19, 2024 $1.44
-8.32%
$362.47 million $51.71 million
May 18, 2024 $1.57
-0.51%
$395.35 million $42.34 million
May 17, 2024 $1.58
+1.85%
$397.38 million $47.52 million