Manta Historical Data

MANTA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.0785
+0.02%
$ 37.23 million $ 5.72 million
Jun 23, 3 AM $ 0.0784
-0.44%
$ 37.22 million $ 5.66 million
Jun 23, 2 AM $ 0.0788
+0.09%
$ 37.39 million $ 5.7 million
Jun 23, 1 AM $ 0.0787
-0.13%
$ 37.36 million $ 5.69 million
Jun 23, 12 AM $ 0.0788
+0.02%
$ 37.4 million $ 5.72 million
Jun 22, 11 PM $ 0.0788
+0.74%
$ 37.4 million $ 5.79 million
Jun 22, 10 PM $ 0.0782
-0.37%
$ 37.12 million $ 5.85 million
Jun 22, 9 PM $ 0.0785
+0.25%
$ 37.26 million $ 5.87 million
Jun 22, 8 PM $ 0.0783
+0.30%
$ 37.17 million $ 6.06 million
Jun 22, 7 PM $ 0.0781
+0.25%
$ 37.07 million $ 6.04 million
Jun 22, 6 PM $ 0.0779
-0.10%
$ 36.97 million $ 6.06 million
Jun 22, 5 PM $ 0.078
-0.27%
$ 37.01 million $ 5.99 million
Jun 22, 4 PM $ 0.0782
+0.20%
$ 37.11 million $ 5.95 million
Jun 22, 3 PM $ 0.0781
+0.04%
$ 37.04 million $ 5.98 million
Jun 22, 2 PM $ 0.078
-1.31%
$ 37.03 million $ 5.86 million
Jun 22, 1 PM $ 0.0791
-0.09%
$ 37.52 million $ 6.14 million
Jun 22, 12 PM $ 0.0791
-0.62%
$ 37.55 million $ 5.97 million
Jun 22, 11 AM $ 0.0796
+0.52%
$ 37.79 million $ 6.12 million
Jun 22, 10 AM $ 0.0792
+0.38%
$ 37.59 million $ 6.08 million
Jun 22, 9 AM $ 0.0789
-0.65%
$ 37.45 million $ 5.89 million
Jun 22, 8 AM $ 0.0794
-0.29%
$ 37.7 million $ 4.75 million
Jun 22, 7 AM $ 0.0797
+0.06%
$ 37.81 million $ 5.16 million
Jun 22, 6 AM $ 0.0796
-0.36%
$ 37.79 million $ 5.24 million
Jun 22, 5 AM $ 0.0799
+0.16%
$ 37.93 million $ 5.39 million
Jun 22, 4 AM $ 0.0798
+0.49%
$ 37.87 million $ 5.27 million
Jun 22, 3 AM $ 0.0794
-0.09%
$ 37.68 million $ 5.26 million
Jun 22, 2 AM $ 0.0795
-0.71%
$ 37.72 million $ 5.29 million
Jun 22, 1 AM $ 0.08
-0.19%
$ 37.98 million $ 5.36 million
Jun 22, 12 AM $ 0.0802
+0.90%
$ 38.06 million $ 5.39 million
Jun 21, 11 PM $ 0.0795
-0.39%
$ 37.72 million $ 5.28 million
Jun 21, 10 PM $ 0.0798
+0.00%
$ 37.86 million $ 5.27 million
Jun 21, 9 PM $ 0.0798
+0.07%
$ 37.86 million $ 5.41 million
Jun 21, 8 PM $ 0.0797
-0.47%
$ 37.83 million $ 5.26 million
Jun 21, 7 PM $ 0.0801
-0.11%
$ 38.01 million $ 5.31 million
Jun 21, 6 PM $ 0.0802
-0.27%
$ 38.05 million $ 6.24 million
Jun 21, 5 PM $ 0.0804
-0.24%
$ 38.16 million $ 6.29 million
Jun 21, 4 PM $ 0.0806
+0.15%
$ 38.25 million $ 6.35 million
Jun 21, 3 PM $ 0.0805
-0.03%
$ 38.19 million $ 6.29 million
Jun 21, 2 PM $ 0.0805
-0.52%
$ 38.21 million $ 6.37 million
Jun 21, 1 PM $ 0.0809
+0.00%
$ 38.41 million $ 5.87 million
Jun 21, 12 PM $ 0.0809
-0.23%
$ 38.41 million $ 5.73 million
Jun 21, 11 AM $ 0.0811
-1.37%
$ 38.5 million $ 5.5 million
Jun 21, 10 AM $ 0.0823
+0.06%
$ 39.03 million $ 5.39 million
Jun 21, 9 AM $ 0.0822
-1.01%
$ 39.01 million $ 5.36 million
Jun 21, 8 AM $ 0.083
+1.21%
$ 39.41 million $ 5.48 million
Jun 21, 7 AM $ 0.082
-0.23%
$ 38.94 million $ 5.15 million
Jun 21, 6 AM $ 0.0822
+0.97%
$ 39.03 million $ 5.11 million
Jun 21, 5 AM $ 0.0814
-0.48%
$ 38.65 million $ 4.93 million
Jun 21, 4 AM $ 0.0818
-0.01%
$ 38.84 million $ 4.9 million
Jun 21, 3 AM $ 0.0819
-0.32%
$ 38.84 million $ 4.91 million