Manta Historical Data

MANTA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $0.058
+0.08%
$27.7 million $1.63 million
Aug 11, 9 AM $0.0579
-0.37%
$27.68 million $1.64 million
Aug 11, 8 AM $0.0581
+0.56%
$27.78 million $1.7 million
Aug 11, 7 AM $0.0578
-0.47%
$27.62 million $1.8 million
Aug 11, 6 AM $0.0581
-0.03%
$27.75 million $1.86 million
Aug 11, 5 AM $0.0581
-0.20%
$27.76 million $1.91 million
Aug 11, 4 AM $0.0582
-0.35%
$27.81 million $1.91 million
Aug 11, 3 AM $0.0584
+0.43%
$27.91 million $1.93 million
Aug 11, 2 AM $0.0581
-0.01%
$27.79 million $1.91 million
Aug 11, 1 AM $0.0582
-0.21%
$27.79 million $1.9 million
Aug 11, 12 AM $0.0583
+0.16%
$27.85 million $1.96 million
Aug 10, 11 PM $0.0582
+0.27%
$27.8 million $1.96 million
Aug 10, 10 PM $0.058
-0.03%
$27.73 million $1.97 million
Aug 10, 9 PM $0.058
-0.46%
$27.73 million $2.01 million
Aug 10, 8 PM $0.0583
+0.01%
$27.86 million $2.01 million
Aug 10, 7 PM $0.0583
-0.29%
$27.86 million $2.02 million
Aug 10, 6 PM $0.0585
+0.00%
$27.94 million $1.93 million
Aug 10, 5 PM $0.0585
+0.26%
$27.94 million $1.89 million
Aug 10, 4 PM $0.0583
-0.06%
$27.87 million $1.81 million
Aug 10, 3 PM $0.0584
-0.54%
$27.89 million $1.72 million
Aug 10, 2 PM $0.0587
-0.20%
$28.04 million $1.73 million
Aug 10, 1 PM $0.0588
+0.26%
$28.1 million $1.79 million
Aug 10, 12 PM $0.0586
-0.18%
$28.02 million $1.65 million
Aug 10, 11 AM $0.0587
+0.13%
$28.07 million $1.61 million
Aug 10, 10 AM $0.0587
+0.20%
$28.04 million $1.64 million
Aug 10, 9 AM $0.0586
-0.15%
$27.98 million $1.73 million
Aug 10, 8 AM $0.0586
+0.27%
$28.02 million $1.71 million
Aug 10, 7 AM $0.0585
-0.37%
$27.95 million $1.68 million
Aug 10, 6 AM $0.0587
-0.36%
$28.05 million $1.79 million
Aug 10, 5 AM $0.0589
+0.03%
$28.15 million $1.83 million
Aug 10, 4 AM $0.0589
-0.17%
$28.15 million $1.93 million
Aug 10, 3 AM $0.059
+0.23%
$28.19 million $2.02 million
Aug 10, 2 AM $0.0589
-0.08%
$28.13 million $2.1 million
Aug 10, 1 AM $0.0589
-0.04%
$28.15 million $2.15 million
Aug 10, 12 AM $0.0589
+0.32%
$28.16 million $2.28 million
Aug 9, 11 PM $0.0588
-0.51%
$28.07 million $2.33 million
Aug 9, 10 PM $0.0591
-0.11%
$28.22 million $2.34 million
Aug 9, 9 PM $0.0591
-0.14%
$28.25 million $2.32 million
Aug 9, 8 PM $0.0592
+0.11%
$28.29 million $2.35 million
Aug 9, 7 PM $0.0591
-0.30%
$28.26 million $2.38 million
Aug 9, 6 PM $0.0593
+0.21%
$28.34 million $2.42 million
Aug 9, 5 PM $0.0592
+0.18%
$28.28 million $2.64 million
Aug 9, 4 PM $0.0591
-0.05%
$28.23 million $2.71 million
Aug 9, 3 PM $0.0591
-0.10%
$28.24 million $2.87 million
Aug 9, 2 PM $0.0592
-0.15%
$28.27 million $2.91 million
Aug 9, 1 PM $0.0593
+0.04%
$28.32 million $2.91 million
Aug 9, 12 PM $0.0592
+0.13%
$28.3 million $2.98 million
Aug 9, 11 AM $0.0592
-0.18%
$28.27 million $3.02 million
Aug 9, 10 AM $0.0593
-0.32%
$28.32 million $3.01 million
Aug 9, 9 AM $0.0595
+0.36%
$28.41 million $2.95 million