Manta Historical Data

MANTA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0705
+0.07%
$ 32.8 million $ 6.59 million
Mar 15, 2 PM $ 0.0705
-1.13%
$ 32.78 million $ 7.22 million
Mar 15, 1 PM $ 0.0713
-0.21%
$ 33.15 million $ 8.25 million
Mar 15, 12 PM $ 0.0715
+0.82%
$ 33.23 million $ 8.23 million
Mar 15, 11 AM $ 0.0709
+0.29%
$ 32.96 million $ 8.17 million
Mar 15, 10 AM $ 0.0707
-0.16%
$ 32.87 million $ 8.09 million
Mar 15, 9 AM $ 0.0708
-0.04%
$ 32.92 million $ 8.1 million
Mar 15, 8 AM $ 0.0708
-0.70%
$ 32.93 million $ 8.12 million
Mar 15, 7 AM $ 0.0713
+0.11%
$ 33.16 million $ 8.09 million
Mar 15, 6 AM $ 0.0712
+1.17%
$ 33.13 million $ 7.94 million
Mar 15, 5 AM $ 0.0704
+0.58%
$ 32.75 million $ 7.75 million
Mar 15, 4 AM $ 0.07
-0.35%
$ 32.55 million $ 7.59 million
Mar 15, 3 AM $ 0.0703
-0.71%
$ 32.67 million $ 7.39 million
Mar 15, 2 AM $ 0.0708
+0.00%
$ 32.9 million $ 7.16 million
Mar 15, 1 AM $ 0.0708
+1.16%
$ 32.9 million $ 7 million
Mar 15, 12 AM $ 0.0699
-0.50%
$ 32.52 million $ 6.79 million
Mar 14, 11 PM $ 0.0703
+0.07%
$ 32.69 million $ 6.88 million
Mar 14, 10 PM $ 0.0702
+0.55%
$ 32.66 million $ 6.89 million
Mar 14, 9 PM $ 0.0699
+0.39%
$ 32.49 million $ 6.65 million
Mar 14, 8 PM $ 0.0696
+0.08%
$ 32.36 million $ 6.52 million
Mar 14, 7 PM $ 0.0695
-1.29%
$ 32.33 million $ 6.25 million
Mar 14, 6 PM $ 0.0704
+0.02%
$ 32.76 million $ 6.24 million
Mar 14, 5 PM $ 0.0704
+0.54%
$ 32.75 million $ 6.18 million
Mar 14, 4 PM $ 0.0701
-0.18%
$ 32.57 million $ 6.03 million
Mar 14, 3 PM $ 0.0702
-2.53%
$ 32.63 million $ 5.58 million
Mar 14, 2 PM $ 0.072
+2.21%
$ 33.48 million $ 5.21 million
Mar 14, 1 PM $ 0.0704
+1.48%
$ 32.76 million $ 4.2 million
Mar 14, 12 PM $ 0.0694
+0.37%
$ 32.28 million $ 4.22 million
Mar 14, 11 AM $ 0.0692
+1.19%
$ 32.16 million $ 4.25 million
Mar 14, 10 AM $ 0.0683
-0.46%
$ 31.78 million $ 4.26 million
Mar 14, 9 AM $ 0.0687
+0.43%
$ 31.93 million $ 4.45 million
Mar 14, 8 AM $ 0.0684
+0.45%
$ 31.79 million $ 4.52 million
Mar 14, 7 AM $ 0.0681
+0.37%
$ 31.65 million $ 4.75 million
Mar 14, 6 AM $ 0.0678
-0.63%
$ 31.53 million $ 4.81 million
Mar 14, 5 AM $ 0.0682
-0.41%
$ 31.73 million $ 4.84 million
Mar 14, 4 AM $ 0.0685
-0.31%
$ 31.86 million $ 4.92 million
Mar 14, 3 AM $ 0.0687
+0.59%
$ 31.96 million $ 5.01 million
Mar 14, 2 AM $ 0.0683
+0.10%
$ 31.78 million $ 5.09 million
Mar 14, 1 AM $ 0.0683
+0.57%
$ 31.74 million $ 5.15 million
Mar 14, 12 AM $ 0.0679
-0.64%
$ 31.56 million $ 5.22 million
Mar 13, 11 PM $ 0.0683
-0.14%
$ 31.77 million $ 5.48 million
Mar 13, 10 PM $ 0.0684
-0.75%
$ 31.81 million $ 5.74 million
Mar 13, 9 PM $ 0.0689
-0.51%
$ 32.05 million $ 6.35 million
Mar 13, 8 PM $ 0.0693
+0.21%
$ 32.22 million $ 6.41 million
Mar 13, 7 PM $ 0.0691
-0.32%
$ 32.15 million $ 6.42 million
Mar 13, 6 PM $ 0.0694
-0.77%
$ 32.25 million $ 6.59 million
Mar 13, 5 PM $ 0.0699
-0.02%
$ 32.5 million $ 6.7 million
Mar 13, 4 PM $ 0.0699
+0.25%
$ 32.51 million $ 6.85 million
Mar 13, 3 PM $ 0.0697
+0.85%
$ 32.42 million $ 6.97 million
Mar 13, 2 PM $ 0.0691
-1.13%
$ 32.15 million $ 6.88 million