Manta Historical Data

MANTA Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0671
-0.05%
$ 31.32 million $ 6.53 million
May 7, 9 AM $ 0.0672
+0.09%
$ 31.33 million $ 6.27 million
May 7, 8 AM $ 0.0671
-0.82%
$ 31.3 million $ 6.15 million
May 7, 7 AM $ 0.0676
+0.00%
$ 31.56 million $ 6.76 million
May 7, 6 AM $ 0.0676
+0.26%
$ 31.56 million $ 6.85 million
May 7, 5 AM $ 0.0675
+0.40%
$ 31.48 million $ 6.95 million
May 7, 4 AM $ 0.0672
+1.38%
$ 31.35 million $ 6.91 million
May 7, 3 AM $ 0.0663
-1.36%
$ 30.92 million $ 6.56 million
May 7, 2 AM $ 0.0672
+0.33%
$ 31.35 million $ 6.2 million
May 7, 1 AM $ 0.067
-0.50%
$ 31.25 million $ 6.44 million
May 7, 12 AM $ 0.0673
-0.69%
$ 31.4 million $ 6.61 million
May 6, 11 PM $ 0.0678
+0.10%
$ 31.62 million $ 6.97 million
May 6, 10 PM $ 0.0677
-0.80%
$ 31.59 million $ 7.22 million
May 6, 9 PM $ 0.0683
+0.60%
$ 31.85 million $ 7.49 million
May 6, 8 PM $ 0.0679
-0.05%
$ 31.65 million $ 7.58 million
May 6, 7 PM $ 0.0679
+0.25%
$ 31.67 million $ 7.49 million
May 6, 6 PM $ 0.0677
-0.58%
$ 31.59 million $ 7.56 million
May 6, 5 PM $ 0.0681
-0.24%
$ 31.77 million $ 7.58 million
May 6, 4 PM $ 0.0683
+0.26%
$ 31.85 million $ 7.59 million
May 6, 3 PM $ 0.0682
+0.64%
$ 31.79 million $ 7.47 million
May 6, 2 PM $ 0.0677
-0.37%
$ 31.59 million $ 7.56 million
May 6, 1 PM $ 0.068
-1.53%
$ 31.71 million $ 7.38 million
May 6, 12 PM $ 0.069
-0.23%
$ 32.2 million $ 7.12 million
May 6, 11 AM $ 0.0692
-0.69%
$ 32.28 million $ 6.95 million
May 6, 10 AM $ 0.0697
+0.05%
$ 32.5 million $ 6.8 million
May 6, 9 AM $ 0.0696
+0.42%
$ 32.49 million $ 6.76 million
May 6, 8 AM $ 0.0693
+1.20%
$ 32.35 million $ 6.48 million
May 6, 7 AM $ 0.0685
-0.35%
$ 31.97 million $ 6.26 million
May 6, 6 AM $ 0.0688
+0.13%
$ 32.08 million $ 6.12 million
May 6, 5 AM $ 0.0687
-0.39%
$ 32.04 million $ 5.69 million
May 6, 4 AM $ 0.0689
-0.39%
$ 32.19 million $ 5.73 million
May 6, 3 AM $ 0.0692
-0.59%
$ 32.31 million $ 5.4 million
May 6, 2 AM $ 0.0696
-0.15%
$ 32.5 million $ 5.37 million
May 6, 1 AM $ 0.0697
+0.91%
$ 32.55 million $ 5.15 million
May 6, 12 AM $ 0.0691
+1.90%
$ 32.26 million $ 4.75 million
May 5, 11 PM $ 0.0678
-0.37%
$ 31.65 million $ 4.36 million
May 5, 10 PM $ 0.0681
+0.50%
$ 31.77 million $ 4.04 million
May 5, 9 PM $ 0.0677
+0.00%
$ 31.61 million $ 3.79 million
May 5, 8 PM $ 0.0677
+0.57%
$ 31.61 million $ 3.76 million
May 5, 7 PM $ 0.0673
+0.07%
$ 31.43 million $ 3.7 million
May 5, 6 PM $ 0.0673
+0.40%
$ 31.41 million $ 3.62 million
May 5, 5 PM $ 0.067
-0.19%
$ 31.28 million $ 3.7 million
May 5, 4 PM $ 0.0671
+0.22%
$ 31.34 million $ 3.76 million
May 5, 3 PM $ 0.067
-0.25%
$ 31.28 million $ 3.82 million
May 5, 2 PM $ 0.0672
-0.66%
$ 31.36 million $ 4.24 million
May 5, 1 PM $ 0.0676
-0.23%
$ 31.57 million $ 4.17 million
May 5, 12 PM $ 0.0678
+0.17%
$ 31.64 million $ 4.23 million
May 5, 11 AM $ 0.0677
-0.29%
$ 31.59 million $ 4.24 million
May 5, 10 AM $ 0.0679
+0.21%
$ 31.69 million $ 4.73 million
May 5, 9 AM $ 0.0677
+0.26%
$ 31.62 million $ 4.94 million