Manta Historical Data

MANTA Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $1.55
-4.29%
$390.15 million $44.19 million
May 15, 2024 $1.62
+5.54%
$407.66 million $40.58 million
May 14, 2024 $1.54
-3.59%
$386.25 million $32.65 million
May 13, 2024 $1.6
-2.33%
$400.64 million $42.84 million
May 12, 2024 $1.63
-0.50%
$410.21 million $27.36 million
May 11, 2024 $1.64
-0.67%
$412.25 million $21.24 million
May 10, 2024 $1.65
-3.50%
$415.04 million $34.08 million
May 9, 2024 $1.71
+3.81%
$430.05 million $31.53 million
May 8, 2024 $1.65
-1.96%
$414.4 million $42.4 million
May 7, 2024 $1.68
-3.27%
$422.66 million $48.58 million
May 6, 2024 $1.74
-4.46%
$436.95 million $54.67 million
May 5, 2024 $1.82
+2.53%
$457.34 million $38.04 million
May 4, 2024 $1.78
-1.02%
$446.03 million $34.41 million
May 3, 2024 $1.79
+5.28%
$450.63 million $56.45 million
May 2, 2024 $1.7
+3.79%
$428.03 million $49.4 million
May 1, 2024 $1.64
-4.08%
$410.67 million $91.81 million
Apr 30, 2024 $1.71
-5.35%
$426.5 million $72.05 million
Apr 29, 2024 $1.8
+1.97%
$450.62 million $42.69 million
Apr 28, 2024 $1.77
-2.56%
$441.91 million $52.74 million
Apr 27, 2024 $1.82
+4.09%
$454.01 million $47.71 million
Apr 26, 2024 $1.74
-3.97%
$436.15 million $47.3 million
Apr 25, 2024 $1.82
+0.00%
$454.17 million $59.96 million
Apr 24, 2024 $1.82
-5.98%
$454.23 million $62.57 million
Apr 23, 2024 $1.93
-4.54%
$483.14 million $46.92 million
Apr 22, 2024 $2.02
+4.94%
$506.12 million $52.53 million
Apr 21, 2024 $1.93
-2.65%
$482.28 million $47.73 million
Apr 20, 2024 $1.98
+9.66%
$495.41 million $58.86 million
Apr 19, 2024 $1.81
-0.96%
$451.67 million $78.19 million
Apr 18, 2024 $1.82
-0.24%
$456.1 million $76.25 million
Apr 17, 2024 $1.83
-6.68%
$457.18 million $66.76 million
Apr 16, 2024 $1.96
-0.41%
$489.91 million $69.77 million
Apr 15, 2024 $1.97
-6.95%
$491.99 million $92.26 million
Apr 14, 2024 $2.11
+12.70%
$528.74 million $138.39 million
Apr 13, 2024 $1.88
-11.35%
$469.11 million $148.6 million
Apr 12, 2024 $2.12
-20.50%
$529.09 million $155.31 million
Apr 11, 2024 $2.66
-3.35%
$665.25 million $61.72 million
Apr 10, 2024 $2.75
+0.03%
$687.78 million $90.27 million
Apr 9, 2024 $2.75
-9.07%
$687.59 million $123.57 million
Apr 8, 2024 $3.02
+1.70%
$756.15 million $125.72 million
Apr 7, 2024 $2.97
+5.81%
$743.53 million $76.78 million
Apr 6, 2024 $2.81
+3.68%
$702.42 million $53.7 million
Apr 5, 2024 $2.71
-4.88%
$677.48 million $118.76 million
Apr 4, 2024 $2.85
+3.93%
$712.23 million $84.14 million
Apr 3, 2024 $2.74
+0.47%
$685.29 million $85.67 million
Apr 2, 2024 $2.73
-4.19%
$682.09 million $98.24 million
Apr 1, 2024 $2.85
-5.81%
$711.97 million $118.2 million
Mar 31, 2024 $3.02
+2.48%
$755.89 million $53.73 million
Mar 30, 2024 $2.95
-2.27%
$737.65 million $63.26 million
Mar 29, 2024 $3.02
-4.80%
$754.8 million $68.63 million
Mar 28, 2024 $3.17
+2.53%
$792.85 million $88.54 million