Manta Historical Data

MANTA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.0819
-0.32%
$ 38.84 million $ 4.91 million
Jun 21, 2 AM $ 0.0821
-0.44%
$ 38.97 million $ 4.95 million
Jun 21, 1 AM $ 0.0825
+1.16%
$ 39.14 million $ 4.95 million
Jun 21, 12 AM $ 0.0815
+0.83%
$ 38.69 million $ 4.99 million
Jun 20, 11 PM $ 0.0809
-0.27%
$ 38.37 million $ 5.29 million
Jun 20, 10 PM $ 0.0811
+0.56%
$ 38.47 million $ 5.32 million
Jun 20, 9 PM $ 0.0806
-1.26%
$ 38.26 million $ 5.17 million
Jun 20, 8 PM $ 0.0817
+0.95%
$ 38.75 million $ 5.45 million
Jun 20, 7 PM $ 0.0809
+1.96%
$ 38.38 million $ 6.05 million
Jun 20, 6 PM $ 0.0793
+0.61%
$ 37.64 million $ 5.22 million
Jun 20, 5 PM $ 0.0788
-1.33%
$ 37.41 million $ 5.23 million
Jun 20, 4 PM $ 0.0799
-0.46%
$ 37.92 million $ 5.54 million
Jun 20, 3 PM $ 0.0803
-0.03%
$ 38.09 million $ 5.75 million
Jun 20, 2 PM $ 0.0803
+1.25%
$ 38.11 million $ 5.79 million
Jun 20, 1 PM $ 0.0793
-0.62%
$ 37.64 million $ 5.83 million
Jun 20, 12 PM $ 0.0798
-0.94%
$ 37.87 million $ 4.24 million
Jun 20, 11 AM $ 0.0806
-0.12%
$ 38.23 million $ 4.31 million
Jun 20, 10 AM $ 0.0807
-1.00%
$ 38.27 million $ 4.44 million
Jun 20, 9 AM $ 0.0815
+1.44%
$ 38.66 million $ 4.49 million
Jun 20, 8 AM $ 0.0803
+1.20%
$ 38.11 million $ 6.28 million
Jun 20, 7 AM $ 0.0794
-0.81%
$ 37.66 million $ 6.2 million
Jun 20, 6 AM $ 0.08
-1.59%
$ 37.97 million $ 6.2 million
Jun 20, 5 AM $ 0.0813
-0.20%
$ 38.58 million $ 4.29 million
Jun 20, 4 AM $ 0.0815
+0.25%
$ 38.64 million $ 4.23 million
Jun 20, 3 AM $ 0.0813
-0.39%
$ 38.55 million $ 4.23 million
Jun 20, 2 AM $ 0.0816
-1.01%
$ 38.7 million $ 4.24 million
Jun 20, 1 AM $ 0.0824
-0.57%
$ 39.1 million $ 4.2 million
Jun 20, 12 AM $ 0.0829
+0.44%
$ 39.32 million $ 4.17 million
Jun 19, 11 PM $ 0.0825
+0.13%
$ 39.15 million $ 3.97 million
Jun 19, 10 PM $ 0.0824
+0.25%
$ 39.1 million $ 3.95 million
Jun 19, 9 PM $ 0.0822
-1.89%
$ 39 million $ 3.93 million
Jun 19, 8 PM $ 0.0838
+3.18%
$ 39.75 million $ 3.65 million
Jun 19, 7 PM $ 0.0812
-0.42%
$ 38.53 million $ 3.22 million
Jun 19, 6 PM $ 0.0816
+0.11%
$ 38.69 million $ 3.2 million
Jun 19, 5 PM $ 0.0815
+0.22%
$ 38.66 million $ 3.21 million
Jun 19, 4 PM $ 0.0813
+0.77%
$ 38.57 million $ 4.16 million
Jun 19, 3 PM $ 0.0807
+0.07%
$ 38.28 million $ 4.08 million
Jun 19, 2 PM $ 0.0806
-1.07%
$ 38.25 million $ 4.49 million
Jun 19, 1 PM $ 0.0815
+0.49%
$ 38.66 million $ 4.61 million
Jun 19, 12 PM $ 0.0811
+0.44%
$ 38.47 million $ 4.62 million
Jun 19, 11 AM $ 0.0807
+1.82%
$ 38.29 million $ 4.44 million
Jun 19, 10 AM $ 0.0793
+1.15%
$ 37.61 million $ 4.25 million
Jun 19, 9 AM $ 0.0784
+0.09%
$ 37.18 million $ 4.24 million
Jun 19, 8 AM $ 0.0783
+0.36%
$ 37.15 million $ 4.29 million
Jun 19, 7 AM $ 0.078
-0.58%
$ 37.01 million $ 4.46 million
Jun 19, 6 AM $ 0.0786
+0.19%
$ 37.29 million $ 4.49 million
Jun 19, 5 AM $ 0.0785
+0.56%
$ 37.22 million $ 4.71 million
Jun 19, 4 AM $ 0.078
-0.09%
$ 37.01 million $ 4.95 million
Jun 19, 3 AM $ 0.0781
-0.75%
$ 37.04 million $ 5.08 million
Jun 19, 2 AM $ 0.0787
+0.04%
$ 37.32 million $ 5.8 million