Manta Historical Data

MANTA Page 18
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $0.0595
+0.36%
$28.41 million $2.95 million
Aug 9, 8 AM $0.0592
-0.27%
$28.31 million $2.95 million
Aug 9, 7 AM $0.0594
-0.14%
$28.38 million $2.95 million
Aug 9, 6 AM $0.0595
+0.28%
$28.42 million $2.84 million
Aug 9, 5 AM $0.0593
-0.63%
$28.35 million $2.81 million
Aug 9, 4 AM $0.0597
+0.24%
$28.52 million $2.81 million
Aug 9, 3 AM $0.0596
+0.53%
$28.46 million $2.7 million
Aug 9, 2 AM $0.0592
-0.44%
$28.31 million $2.64 million
Aug 9, 1 AM $0.0595
-0.16%
$28.43 million $2.59 million
Aug 9, 12 AM $0.0596
+0.40%
$28.48 million $2.42 million
Aug 8, 11 PM $0.0594
-0.07%
$28.36 million $2.37 million
Aug 8, 10 PM $0.0594
-0.01%
$28.38 million $2.35 million
Aug 8, 9 PM $0.0594
+0.34%
$28.39 million $2.3 million
Aug 8, 8 PM $0.0592
-0.48%
$28.29 million $2.28 million
Aug 8, 7 PM $0.0595
-0.22%
$28.43 million $2.22 million
Aug 8, 6 PM $0.0596
+0.11%
$28.49 million $2.22 million
Aug 8, 5 PM $0.0596
+0.01%
$28.46 million $2.03 million
Aug 8, 4 PM $0.0596
+0.66%
$28.46 million $2.04 million
Aug 8, 3 PM $0.0592
+0.66%
$28.27 million $1.97 million
Aug 8, 2 PM $0.0588
-0.11%
$28.08 million $1.99 million
Aug 8, 1 PM $0.0588
-0.19%
$28.11 million $2.05 million
Aug 8, 12 PM $0.0589
+0.50%
$28.17 million $1.98 million
Aug 8, 11 AM $0.0587
-0.29%
$28.03 million $2.01 million
Aug 8, 10 AM $0.0588
+0.24%
$28.11 million $1.99 million
Aug 8, 9 AM $0.0587
-0.29%
$28.04 million $1.95 million
Aug 8, 8 AM $0.0589
+0.01%
$28.13 million $1.94 million
Aug 8, 7 AM $0.0589
-0.05%
$28.12 million $1.91 million
Aug 8, 6 AM $0.0589
+0.24%
$28.14 million $1.9 million
Aug 8, 5 AM $0.0587
+0.83%
$28.07 million $1.87 million
Aug 8, 4 AM $0.0583
+0.63%
$27.84 million $1.79 million
Aug 8, 3 AM $0.0579
+0.27%
$27.67 million $1.83 million
Aug 8, 2 AM $0.0577
+0.13%
$27.59 million $1.82 million
Aug 8, 1 AM $0.0577
+0.46%
$27.56 million $1.83 million
Aug 8, 12 AM $0.0574
-0.88%
$27.43 million $1.81 million
Aug 7, 11 PM $0.0579
+0.12%
$27.67 million $1.81 million
Aug 7, 10 PM $0.0578
-0.30%
$27.64 million $1.81 million
Aug 7, 9 PM $0.0581
+0.08%
$27.74 million $1.81 million
Aug 7, 8 PM $0.058
-0.58%
$27.72 million $1.81 million
Aug 7, 7 PM $0.0583
-0.02%
$27.88 million $1.82 million
Aug 7, 6 PM $0.0584
-0.40%
$27.89 million $1.79 million
Aug 7, 5 PM $0.0586
+0.04%
$28 million $1.8 million
Aug 7, 4 PM $0.0586
-0.25%
$27.99 million $1.71 million
Aug 7, 3 PM $0.0587
+0.32%
$28.06 million $1.63 million
Aug 7, 2 PM $0.0585
-0.13%
$27.97 million $1.7 million
Aug 7, 1 PM $0.0586
-0.03%
$28.01 million $1.66 million
Aug 7, 12 PM $0.0586
+0.11%
$28.02 million $1.79 million
Aug 7, 11 AM $0.0586
-0.22%
$27.99 million $1.86 million
Aug 7, 10 AM $0.0587
+0.15%
$28.05 million $1.91 million
Aug 7, 9 AM $0.0586
-0.27%
$28.01 million $2.03 million
Aug 7, 8 AM $0.0588
-0.54%
$28.08 million $2.19 million