Manta Historical Data

MANTA Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0677
+0.26%
$ 31.62 million $ 4.94 million
May 5, 8 AM $ 0.0676
-0.21%
$ 31.54 million $ 5 million
May 5, 7 AM $ 0.0677
-0.16%
$ 31.61 million $ 5.06 million
May 5, 6 AM $ 0.0678
-0.39%
$ 31.66 million $ 5.16 million
May 5, 5 AM $ 0.0681
+1.03%
$ 31.79 million $ 5.15 million
May 5, 4 AM $ 0.0674
-0.31%
$ 31.46 million $ 4.77 million
May 5, 3 AM $ 0.0676
+0.65%
$ 31.56 million $ 4.79 million
May 5, 2 AM $ 0.0672
-0.37%
$ 31.35 million $ 4.92 million
May 5, 1 AM $ 0.0674
+0.32%
$ 31.47 million $ 4.96 million
May 5, 12 AM $ 0.0672
+0.26%
$ 31.37 million $ 4.97 million
May 4, 11 PM $ 0.067
-0.04%
$ 31.27 million $ 5.04 million
May 4, 10 PM $ 0.067
-0.59%
$ 31.29 million $ 5.03 million
May 4, 9 PM $ 0.0674
+0.76%
$ 31.47 million $ 5.06 million
May 4, 8 PM $ 0.0669
-0.63%
$ 31.24 million $ 5.02 million
May 4, 7 PM $ 0.0674
-0.11%
$ 31.45 million $ 5 million
May 4, 6 PM $ 0.0674
-0.65%
$ 31.48 million $ 4.98 million
May 4, 5 PM $ 0.0679
+0.18%
$ 31.69 million $ 4.85 million
May 4, 4 PM $ 0.0678
-0.09%
$ 31.63 million $ 4.75 million
May 4, 3 PM $ 0.0678
-0.19%
$ 31.66 million $ 4.64 million
May 4, 2 PM $ 0.068
+0.44%
$ 31.72 million $ 4.21 million
May 4, 1 PM $ 0.0677
-0.02%
$ 31.58 million $ 4.25 million
May 4, 12 PM $ 0.0677
+0.19%
$ 31.59 million $ 4.18 million
May 4, 11 AM $ 0.0675
-0.36%
$ 31.53 million $ 4.19 million
May 4, 10 AM $ 0.0678
-1.95%
$ 31.64 million $ 4 million
May 4, 9 AM $ 0.0691
+1.44%
$ 32.27 million $ 3.58 million
May 4, 8 AM $ 0.0682
-0.78%
$ 31.81 million $ 3.48 million
May 4, 7 AM $ 0.0687
+0.22%
$ 32.07 million $ 3.35 million
May 4, 6 AM $ 0.0685
+0.09%
$ 31.99 million $ 3.15 million
May 4, 5 AM $ 0.0685
+0.00%
$ 31.96 million $ 3.12 million
May 4, 4 AM $ 0.0685
+0.12%
$ 31.96 million $ 3.07 million
May 4, 3 AM $ 0.0684
-0.31%
$ 31.93 million $ 3.12 million
May 4, 2 AM $ 0.0686
+1.48%
$ 32.03 million $ 3.1 million
May 4, 1 AM $ 0.0676
+0.45%
$ 31.57 million $ 3.04 million
May 4, 12 AM $ 0.0673
-0.14%
$ 31.42 million $ 3.19 million
May 3, 11 PM $ 0.0674
-0.24%
$ 31.47 million $ 3.22 million
May 3, 10 PM $ 0.0676
+0.48%
$ 31.55 million $ 3.18 million
May 3, 9 PM $ 0.0673
-0.56%
$ 31.4 million $ 3.19 million
May 3, 8 PM $ 0.0676
+0.24%
$ 31.57 million $ 3.27 million
May 3, 7 PM $ 0.0675
+0.21%
$ 31.5 million $ 3.45 million
May 3, 6 PM $ 0.0673
+0.18%
$ 31.43 million $ 3.63 million
May 3, 5 PM $ 0.0672
-0.76%
$ 31.37 million $ 3.79 million
May 3, 4 PM $ 0.0677
-0.05%
$ 31.61 million $ 3.82 million
May 3, 3 PM $ 0.0677
-0.15%
$ 31.62 million $ 3.86 million
May 3, 2 PM $ 0.0678
-0.14%
$ 31.67 million $ 3.9 million
May 3, 1 PM $ 0.0679
+0.86%
$ 31.72 million $ 3.92 million
May 3, 12 PM $ 0.0674
+0.86%
$ 31.44 million $ 3.82 million
May 3, 11 AM $ 0.0668
+0.21%
$ 31.19 million $ 3.84 million
May 3, 10 AM $ 0.0667
-0.88%
$ 31.12 million $ 3.83 million
May 3, 9 AM $ 0.0673
-0.06%
$ 31.4 million $ 3.84 million
May 3, 8 AM $ 0.0673
-0.03%
$ 31.42 million $ 3.8 million