Manta Historical Data

MANTA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0697
+0.85%
$ 32.42 million $ 6.97 million
Mar 13, 2 PM $ 0.0691
-1.13%
$ 32.15 million $ 6.88 million
Mar 13, 1 PM $ 0.0699
+0.43%
$ 32.52 million $ 6.94 million
Mar 13, 12 PM $ 0.0696
+1.13%
$ 32.38 million $ 6.98 million
Mar 13, 11 AM $ 0.0689
+0.01%
$ 32.02 million $ 6.83 million
Mar 13, 10 AM $ 0.0689
-1.12%
$ 32.02 million $ 6.87 million
Mar 13, 9 AM $ 0.0696
-0.32%
$ 32.38 million $ 6.9 million
Mar 13, 8 AM $ 0.0699
-0.49%
$ 32.48 million $ 7.13 million
Mar 13, 7 AM $ 0.0702
+0.68%
$ 32.65 million $ 7.11 million
Mar 13, 6 AM $ 0.0697
-0.71%
$ 32.43 million $ 7.15 million
Mar 13, 5 AM $ 0.0702
+0.68%
$ 32.66 million $ 7.2 million
Mar 13, 4 AM $ 0.0698
+0.44%
$ 32.44 million $ 7.23 million
Mar 13, 3 AM $ 0.0695
-0.30%
$ 32.3 million $ 7.19 million
Mar 13, 2 AM $ 0.0697
+0.17%
$ 32.4 million $ 7.36 million
Mar 13, 1 AM $ 0.0696
+0.57%
$ 32.34 million $ 7.41 million
Mar 13, 12 AM $ 0.0692
+0.52%
$ 32.15 million $ 7.35 million
Mar 12, 11 PM $ 0.0688
-0.28%
$ 31.99 million $ 7.04 million
Mar 12, 10 PM $ 0.069
+0.19%
$ 32.08 million $ 6.75 million
Mar 12, 9 PM $ 0.0689
+0.48%
$ 32.02 million $ 6.14 million
Mar 12, 8 PM $ 0.0685
-0.94%
$ 31.86 million $ 6.1 million
Mar 12, 7 PM $ 0.0692
+0.22%
$ 32.16 million $ 6.1 million
Mar 12, 6 PM $ 0.069
-0.11%
$ 32.09 million $ 6.08 million
Mar 12, 5 PM $ 0.0691
+0.32%
$ 32.13 million $ 6.23 million
Mar 12, 4 PM $ 0.0689
+0.21%
$ 32.03 million $ 6.11 million
Mar 12, 3 PM $ 0.0687
+0.59%
$ 31.96 million $ 6 million
Mar 12, 2 PM $ 0.0683
+0.04%
$ 31.77 million $ 6.07 million
Mar 12, 1 PM $ 0.0683
+0.05%
$ 31.76 million $ 6.03 million
Mar 12, 12 PM $ 0.0683
+0.16%
$ 31.74 million $ 6.1 million
Mar 12, 11 AM $ 0.0682
-1.28%
$ 31.69 million $ 6.29 million
Mar 12, 10 AM $ 0.069
+0.75%
$ 32.11 million $ 6.44 million
Mar 12, 9 AM $ 0.0685
-0.03%
$ 31.87 million $ 6.41 million
Mar 12, 8 AM $ 0.0686
-0.44%
$ 31.88 million $ 6.42 million
Mar 12, 7 AM $ 0.0689
+0.21%
$ 32.02 million $ 7.07 million
Mar 12, 6 AM $ 0.0687
-0.56%
$ 31.95 million $ 7.12 million
Mar 12, 5 AM $ 0.0691
-0.34%
$ 32.13 million $ 7.2 million
Mar 12, 4 AM $ 0.0693
-0.56%
$ 32.24 million $ 7.24 million
Mar 12, 3 AM $ 0.0697
-1.08%
$ 32.42 million $ 7.34 million
Mar 12, 2 AM $ 0.0705
-1.22%
$ 32.78 million $ 7.25 million
Mar 12, 1 AM $ 0.0714
+0.23%
$ 33.18 million $ 7.23 million
Mar 12, 12 AM $ 0.0712
+0.64%
$ 33.1 million $ 7.33 million
Mar 11, 11 PM $ 0.0707
+0.02%
$ 32.89 million $ 7.43 million
Mar 11, 10 PM $ 0.0707
-0.05%
$ 32.89 million $ 7.49 million
Mar 11, 9 PM $ 0.0708
+0.28%
$ 32.91 million $ 7.65 million
Mar 11, 8 PM $ 0.0706
-0.03%
$ 32.81 million $ 7.75 million
Mar 11, 7 PM $ 0.0706
-0.28%
$ 32.82 million $ 7.79 million
Mar 11, 6 PM $ 0.0708
+0.83%
$ 32.92 million $ 7.83 million
Mar 11, 5 PM $ 0.0702
+0.32%
$ 32.64 million $ 7.72 million
Mar 11, 4 PM $ 0.07
-0.37%
$ 32.54 million $ 7.72 million
Mar 11, 3 PM $ 0.0702
-0.56%
$ 32.66 million $ 7.74 million
Mar 11, 2 PM $ 0.0706
+0.52%
$ 32.84 million $ 7.83 million