Manta Historical Data

MANTA Page 18
Download
Date Close Price change Market cap Trading volume
7:00 AM $0.0616
+0.01%
$29.61 million $1.24 million
6:59 AM $0.0616
+0.00%
$29.62 million $1.24 million
6:58 AM $0.0616
-0.04%
$29.62 million $1.24 million
6:57 AM $0.0616
+0.00%
$29.62 million $1.24 million
6:56 AM $0.0616
+0.00%
$29.62 million $1.24 million
6:55 AM $0.0616
+0.00%
$29.62 million $1.24 million
6:54 AM $0.0616
-0.01%
$29.63 million $1.25 million
6:53 AM $0.0617
-0.03%
$29.63 million $1.24 million
6:52 AM $0.0617
-0.01%
$29.63 million $1.24 million
6:51 AM $0.0617
-0.02%
$29.63 million $1.25 million
6:50 AM $0.0617
-0.01%
$29.63 million $1.25 million
6:49 AM $0.0617
-0.02%
$29.66 million $1.25 million
6:48 AM $0.0617
+0.02%
$29.66 million $1.25 million
6:47 AM $0.0617
+0.03%
$29.66 million $1.25 million
6:46 AM $0.0617
+0.00%
$29.66 million $1.25 million
6:45 AM $0.0617
-0.05%
$29.66 million $1.25 million
6:44 AM $0.0617
-0.01%
$29.66 million $1.26 million
6:43 AM $0.0617
+0.00%
$29.66 million $1.26 million
6:42 AM $0.0617
-0.09%
$29.66 million $1.26 million
6:41 AM $0.0618
-0.09%
$29.66 million $1.25 million
6:40 AM $0.0618
-0.02%
$29.66 million $1.25 million
6:39 AM $0.0618
+0.00%
$29.72 million $1.25 million
6:38 AM $0.0618
-0.01%
$29.72 million $1.25 million
6:37 AM $0.0618
-0.05%
$29.72 million $1.25 million
6:36 AM $0.0619
+0.00%
$29.72 million $1.25 million
6:35 AM $0.0619
-0.03%
$29.72 million $1.25 million
6:34 AM $0.0619
+0.00%
$29.75 million $1.25 million
6:33 AM $0.0619
-0.03%
$29.75 million $1.25 million
6:32 AM $0.0619
+0.01%
$29.75 million $1.25 million
6:31 AM $0.0619
-0.01%
$29.75 million $1.25 million
6:30 AM $0.0619
+0.01%
$29.75 million $1.25 million
6:29 AM $0.0619
+0.02%
$29.75 million $1.25 million
6:28 AM $0.0619
-0.02%
$29.75 million $1.25 million
6:27 AM $0.0619
+0.00%
$29.75 million $1.25 million
6:26 AM $0.0619
+0.00%
$29.75 million $1.25 million
6:25 AM $0.0619
-0.01%
$29.75 million $1.25 million
6:24 AM $0.0619
-0.02%
$29.76 million $1.25 million
6:23 AM $0.0619
+0.01%
$29.76 million $1.25 million
6:22 AM $0.0619
-0.04%
$29.76 million $1.25 million
6:21 AM $0.0619
-0.03%
$29.76 million $1.25 million
6:20 AM $0.0619
+0.01%
$29.76 million $1.25 million
6:19 AM $0.0619
-0.02%
$29.77 million $1.25 million
6:18 AM $0.0619
+0.00%
$29.77 million $1.25 million
6:17 AM $0.0619
+0.03%
$29.77 million $1.25 million
6:16 AM $0.0619
+0.03%
$29.77 million $1.25 million
6:15 AM $0.0619
+0.00%
$29.77 million $1.25 million
6:14 AM $0.0619
+0.00%
$29.76 million $1.25 million
6:13 AM $0.0619
+0.01%
$29.76 million $1.25 million
6:12 AM $0.0619
-0.01%
$29.76 million $1.25 million
6:11 AM $0.0619
+0.00%
$29.76 million $1.25 million