Manta Historical Data

MANTA Page 18
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0649
+0.00%
$ 30.21 million $ 3.95 million
4:00 PM $ 0.0649
+0.00%
$ 30.21 million $ 3.95 million
3:59 PM $ 0.0649
+0.14%
$ 30.2 million $ 3.95 million
3:58 PM $ 0.0648
-0.01%
$ 30.2 million $ 3.95 million
3:57 PM $ 0.0648
+0.00%
$ 30.2 million $ 3.95 million
3:56 PM $ 0.0648
+0.01%
$ 30.2 million $ 3.95 million
3:55 PM $ 0.0648
+0.00%
$ 30.2 million $ 3.95 million
3:54 PM $ 0.0648
-0.04%
$ 30.16 million $ 3.95 million
3:53 PM $ 0.0648
-0.07%
$ 30.16 million $ 3.95 million
3:52 PM $ 0.0649
+0.00%
$ 30.16 million $ 3.95 million
3:51 PM $ 0.0649
+0.01%
$ 30.16 million $ 3.94 million
3:50 PM $ 0.0649
-0.03%
$ 30.16 million $ 3.94 million
3:49 PM $ 0.0649
+0.07%
$ 30.19 million $ 3.94 million
3:48 PM $ 0.0648
+0.02%
$ 30.19 million $ 3.94 million
3:47 PM $ 0.0648
-0.01%
$ 30.19 million $ 3.94 million
3:46 PM $ 0.0648
+0.15%
$ 30.19 million $ 3.94 million
3:45 PM $ 0.0647
-0.06%
$ 30.19 million $ 3.94 million
3:44 PM $ 0.0648
-0.04%
$ 30.14 million $ 3.94 million
3:43 PM $ 0.0648
-0.01%
$ 30.14 million $ 3.94 million
3:42 PM $ 0.0648
+0.02%
$ 30.14 million $ 3.94 million
3:41 PM $ 0.0648
-0.05%
$ 30.14 million $ 3.93 million
3:40 PM $ 0.0648
-0.02%
$ 30.14 million $ 3.92 million
3:39 PM $ 0.0648
-0.04%
$ 30.17 million $ 3.92 million
3:38 PM $ 0.0648
+0.02%
$ 30.17 million $ 3.91 million
3:37 PM $ 0.0648
+0.14%
$ 30.17 million $ 3.9 million
3:36 PM $ 0.0647
-0.25%
$ 30.17 million $ 3.87 million
3:35 PM $ 0.0649
-0.19%
$ 30.17 million $ 3.87 million
3:34 PM $ 0.0651
-0.03%
$ 30.27 million $ 3.87 million
3:33 PM $ 0.0651
-0.01%
$ 30.27 million $ 3.87 million
3:32 PM $ 0.0651
+0.03%
$ 30.27 million $ 3.87 million
3:31 PM $ 0.0651
-0.09%
$ 30.27 million $ 3.87 million
3:30 PM $ 0.0651
-0.01%
$ 30.27 million $ 3.87 million
3:29 PM $ 0.0651
-0.02%
$ 30.31 million $ 3.87 million
3:28 PM $ 0.0651
+0.01%
$ 30.31 million $ 3.87 million
3:27 PM $ 0.0651
+0.05%
$ 30.31 million $ 3.87 million
3:26 PM $ 0.0651
-0.01%
$ 30.31 million $ 3.87 million
3:25 PM $ 0.0651
-0.05%
$ 30.31 million $ 3.87 million
3:24 PM $ 0.0651
+0.06%
$ 30.31 million $ 3.87 million
3:23 PM $ 0.0651
+0.06%
$ 30.31 million $ 3.87 million
3:22 PM $ 0.0651
-0.09%
$ 30.31 million $ 3.87 million
3:21 PM $ 0.0651
-0.03%
$ 30.31 million $ 3.87 million
3:20 PM $ 0.0651
+0.01%
$ 30.31 million $ 3.87 million
3:19 PM $ 0.0651
-0.06%
$ 30.31 million $ 3.86 million
3:18 PM $ 0.0652
-0.01%
$ 30.31 million $ 3.86 million
3:17 PM $ 0.0652
+0.00%
$ 30.31 million $ 3.86 million
3:16 PM $ 0.0652
-0.03%
$ 30.31 million $ 3.86 million
3:15 PM $ 0.0652
-0.10%
$ 30.31 million $ 3.86 million
3:14 PM $ 0.0653
-0.02%
$ 30.37 million $ 3.86 million
3:13 PM $ 0.0653
+0.00%
$ 30.37 million $ 3.86 million
3:12 PM $ 0.0653
-0.01%
$ 30.37 million $ 3.86 million