Manta Historical Data

MANTA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $3.09
-2.28%
$770.14 million $128.22 million
Mar 26, 2024 $3.17
-0.99%
$788.11 million $139.06 million
Mar 25, 2024 $3.2
+3.94%
$796 million $122.19 million
Mar 24, 2024 $3.08
+3.39%
$765.83 million $56.89 million
Mar 23, 2024 $2.98
-0.59%
$740.77 million $52.5 million
Mar 22, 2024 $2.99
-4.02%
$751.18 million $93.68 million
Mar 21, 2024 $3.12
+2.43%
$782.56 million $117.44 million
Mar 20, 2024 $3.04
+10.04%
$764.01 million $153.42 million
Mar 19, 2024 $2.77
-4.87%
$694.29 million $207.38 million
Mar 18, 2024 $2.91
-8.95%
$729.87 million $119.2 million
Mar 17, 2024 $3.19
+3.87%
$801.59 million $100.24 million
Mar 16, 2024 $3.07
-7.75%
$771.68 million $143.05 million
Mar 15, 2024 $3.33
-7.54%
$836.5 million $210.18 million
Mar 14, 2024 $3.6
-3.75%
$903.81 million $195.57 million
Mar 13, 2024 $3.74
-4.45%
$939.95 million $199.35 million
Mar 12, 2024 $3.92
+1.79%
$983.65 million $210.31 million
Mar 11, 2024 $3.85
+9.89%
$966.38 million $231.71 million
Mar 10, 2024 $3.5
-1.96%
$879.37 million $151.24 million
Mar 9, 2024 $3.57
+1.02%
$896.92 million $152.25 million
Mar 8, 2024 $3.54
+1.99%
$887.82 million $241.38 million
Mar 7, 2024 $3.47
+10.47%
$870.52 million $318.79 million
Mar 6, 2024 $3.14
+11.80%
$788 million $276.57 million
Mar 5, 2024 $2.81
+2.41%
$704.82 million $539.16 million
Mar 4, 2024 $2.74
-3.67%
$688.22 million $284.28 million
Mar 3, 2024 $2.85
-2.23%
$714.47 million $287.65 million
Mar 2, 2024 $2.91
+4.68%
$730.78 million $216.08 million
Mar 1, 2024 $2.78
+4.42%
$698.08 million $210.22 million
Feb 29, 2024 $2.66
-0.72%
$668.57 million $337.7 million
Feb 28, 2024 $2.68
-7.72%
$673.37 million $339.12 million
Feb 27, 2024 $2.91
-4.43%
$729.69 million $332.62 million
Feb 26, 2024 $3.04
+3.24%
$763.53 million $180.92 million
Feb 25, 2024 $2.95
-0.67%
$739.54 million $146.33 million
Feb 24, 2024 $2.97
-0.02%
$744.53 million $179.82 million
Feb 23, 2024 $2.97
-8.53%
$744.75 million $222.08 million
Feb 22, 2024 $3.24
+1.30%
$814.19 million $345.17 million
Feb 21, 2024 $3.2
+2.83%
$803.75 million $335.49 million
Feb 20, 2024 $3.11
-0.46%
$781.64 million $318.11 million
Feb 19, 2024 $3.13
+5.13%
$785.17 million $309.81 million
Feb 18, 2024 $2.98
+2.13%
$746.88 million $211.53 million
Feb 17, 2024 $2.91
-1.90%
$731.34 million $167.2 million
Feb 16, 2024 $2.97
-0.68%
$745.49 million $219.55 million
Feb 15, 2024 $2.99
-4.04%
$750.6 million $270.8 million
Feb 14, 2024 $3.12
+12.68%
$782.16 million $321.73 million
Feb 13, 2024 $2.77
-3.74%
$694.13 million $192.54 million
Feb 12, 2024 $2.87
+0.83%
$721.15 million $216.37 million
Feb 11, 2024 $2.85
+0.52%
$715.22 million $160.27 million
Feb 10, 2024 $2.83
+1.67%
$711.55 million $204.3 million
Feb 9, 2024 $2.79
+2.91%
$699.81 million $209.59 million
Feb 8, 2024 $2.71
-1.39%
$680.03 million $244.96 million
Feb 7, 2024 $2.75
+6.13%
$689.61 million $194.48 million