Manta Historical Data

MANTA Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0673
-0.03%
$ 31.42 million $ 3.8 million
May 3, 7 AM $ 0.0673
-0.01%
$ 31.44 million $ 3.86 million
May 3, 6 AM $ 0.0674
+0.00%
$ 31.44 million $ 4.1 million
May 3, 5 AM $ 0.0674
-0.28%
$ 31.44 million $ 4.48 million
May 3, 4 AM $ 0.0675
+0.34%
$ 31.52 million $ 4.65 million
May 3, 3 AM $ 0.0673
-0.03%
$ 31.42 million $ 4.82 million
May 3, 2 AM $ 0.0673
+0.70%
$ 31.43 million $ 4.94 million
May 3, 1 AM $ 0.0669
-1.53%
$ 31.21 million $ 5 million
May 3, 12 AM $ 0.0679
-0.43%
$ 31.69 million $ 4.74 million
May 2, 11 PM $ 0.0682
-0.30%
$ 31.83 million $ 4.77 million
May 2, 10 PM $ 0.0684
-0.23%
$ 31.93 million $ 5.05 million
May 2, 9 PM $ 0.0686
+0.15%
$ 32 million $ 5.14 million
May 2, 8 PM $ 0.0685
-0.38%
$ 31.95 million $ 5.13 million
May 2, 7 PM $ 0.0687
-0.01%
$ 32.08 million $ 5.12 million
May 2, 6 PM $ 0.0687
+0.03%
$ 32.08 million $ 5.05 million
May 2, 5 PM $ 0.0687
-0.47%
$ 32.07 million $ 4.91 million
May 2, 4 PM $ 0.069
-0.05%
$ 32.22 million $ 5.13 million
May 2, 3 PM $ 0.0691
-0.03%
$ 32.24 million $ 5.37 million
May 2, 2 PM $ 0.0691
+0.44%
$ 32.25 million $ 5.85 million
May 2, 1 PM $ 0.0688
+0.34%
$ 32.11 million $ 6.02 million
May 2, 12 PM $ 0.0686
-0.41%
$ 32 million $ 6.58 million
May 2, 11 AM $ 0.0688
-0.30%
$ 32.13 million $ 7.49 million
May 2, 10 AM $ 0.0691
-0.28%
$ 32.23 million $ 7.97 million
May 2, 9 AM $ 0.0692
-0.86%
$ 32.32 million $ 8.24 million
May 2, 8 AM $ 0.0699
+0.42%
$ 32.6 million $ 6.67 million
May 2, 7 AM $ 0.0696
-0.11%
$ 32.47 million $ 6.71 million
May 2, 6 AM $ 0.0696
-1.25%
$ 32.51 million $ 6.65 million
May 2, 5 AM $ 0.0705
+0.72%
$ 32.92 million $ 6.52 million
May 2, 4 AM $ 0.07
-1.16%
$ 32.68 million $ 6.52 million
May 2, 3 AM $ 0.0709
+0.79%
$ 33.07 million $ 6.48 million
May 2, 2 AM $ 0.0703
+0.12%
$ 32.81 million $ 6.73 million
May 2, 1 AM $ 0.0702
+1.37%
$ 32.77 million $ 7.28 million
May 2, 12 AM $ 0.0693
-0.88%
$ 32.32 million $ 7.27 million
May 1, 11 PM $ 0.0699
+0.92%
$ 32.61 million $ 7.22 million
May 1, 10 PM $ 0.0692
-0.39%
$ 32.31 million $ 6.94 million
May 1, 9 PM $ 0.0695
+0.87%
$ 32.44 million $ 6.9 million
May 1, 8 PM $ 0.0689
-0.10%
$ 32.16 million $ 6.83 million
May 1, 7 PM $ 0.069
-0.04%
$ 32.19 million $ 6.81 million
May 1, 6 PM $ 0.069
+0.98%
$ 32.2 million $ 6.8 million
May 1, 5 PM $ 0.0683
-1.38%
$ 31.89 million $ 6.78 million
May 1, 4 PM $ 0.0693
+0.76%
$ 32.33 million $ 6.64 million
May 1, 3 PM $ 0.0688
-0.06%
$ 32.09 million $ 6.43 million
May 1, 2 PM $ 0.0688
-0.65%
$ 32.11 million $ 6.45 million
May 1, 1 PM $ 0.0693
-0.72%
$ 32.33 million $ 6.4 million
May 1, 12 PM $ 0.0698
-1.05%
$ 32.57 million $ 6.03 million
May 1, 11 AM $ 0.0705
+1.75%
$ 32.92 million $ 5.28 million
May 1, 10 AM $ 0.0693
+0.11%
$ 32.35 million $ 4.81 million
May 1, 9 AM $ 0.0692
+0.19%
$ 32.32 million $ 4.79 million
May 1, 8 AM $ 0.0691
+1.34%
$ 32.26 million $ 4.64 million
May 1, 7 AM $ 0.0682
-0.84%
$ 31.83 million $ 4.6 million