Manta Historical Data

MANTA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.0787
+0.04%
$ 37.32 million $ 5.8 million
Jun 19, 1 AM $ 0.0786
-0.76%
$ 37.31 million $ 6.1 million
Jun 19, 12 AM $ 0.0792
+0.06%
$ 37.59 million $ 6.42 million
Jun 18, 11 PM $ 0.0792
+0.27%
$ 37.55 million $ 6.74 million
Jun 18, 10 PM $ 0.079
+0.26%
$ 37.45 million $ 6.86 million
Jun 18, 9 PM $ 0.0785
-0.51%
$ 37.25 million $ 6.99 million
Jun 18, 8 PM $ 0.0789
+0.83%
$ 37.44 million $ 7.04 million
Jun 18, 7 PM $ 0.0783
-0.10%
$ 37.13 million $ 7.27 million
Jun 18, 6 PM $ 0.0784
+0.81%
$ 37.17 million $ 7.49 million
Jun 18, 5 PM $ 0.0777
-0.97%
$ 36.87 million $ 7.65 million
Jun 18, 4 PM $ 0.0785
+0.78%
$ 37.23 million $ 7.75 million
Jun 18, 3 PM $ 0.0779
-3.00%
$ 36.94 million $ 7.71 million
Jun 18, 2 PM $ 0.0803
-1.16%
$ 38.08 million $ 7.37 million
Jun 18, 1 PM $ 0.0812
-0.21%
$ 38.53 million $ 7.3 million
Jun 18, 12 PM $ 0.0814
+0.21%
$ 38.61 million $ 7.19 million
Jun 18, 11 AM $ 0.0812
-1.48%
$ 38.53 million $ 7.08 million
Jun 18, 10 AM $ 0.0824
-0.13%
$ 39.11 million $ 7.09 million
Jun 18, 9 AM $ 0.0826
+0.49%
$ 39.16 million $ 7.13 million
Jun 18, 8 AM $ 0.0822
-0.47%
$ 38.97 million $ 7.15 million
Jun 18, 7 AM $ 0.0825
+0.37%
$ 39.16 million $ 7.19 million
Jun 18, 6 AM $ 0.0822
-0.34%
$ 39.01 million $ 7.29 million
Jun 18, 5 AM $ 0.0825
+1.80%
$ 39.15 million $ 7.2 million
Jun 18, 4 AM $ 0.0811
-0.49%
$ 38.45 million $ 6.9 million
Jun 18, 3 AM $ 0.0815
-0.60%
$ 38.64 million $ 6.69 million
Jun 18, 2 AM $ 0.082
+0.09%
$ 38.87 million $ 6.42 million
Jun 18, 1 AM $ 0.0819
+0.38%
$ 38.84 million $ 6.34 million
Jun 18, 12 AM $ 0.0814
+0.68%
$ 38.63 million $ 6.03 million
Jun 17, 11 PM $ 0.0809
+1.90%
$ 38.36 million $ 5.73 million
Jun 17, 10 PM $ 0.0794
+1.75%
$ 37.65 million $ 5.79 million
Jun 17, 9 PM $ 0.078
+0.23%
$ 37 million $ 5.74 million
Jun 17, 8 PM $ 0.0778
+1.10%
$ 36.92 million $ 5.76 million
Jun 17, 7 PM $ 0.077
-2.25%
$ 36.52 million $ 5.58 million
Jun 17, 6 PM $ 0.0788
-0.51%
$ 37.36 million $ 5.38 million
Jun 17, 5 PM $ 0.0792
-0.17%
$ 37.55 million $ 5.42 million
Jun 17, 4 PM $ 0.0793
+0.21%
$ 37.61 million $ 5.51 million
Jun 17, 3 PM $ 0.0791
+0.34%
$ 37.53 million $ 5.98 million
Jun 17, 2 PM $ 0.0789
+0.17%
$ 37.41 million $ 6.18 million
Jun 17, 1 PM $ 0.0787
+0.77%
$ 37.34 million $ 6.34 million
Jun 17, 12 PM $ 0.0781
-0.11%
$ 37.06 million $ 6.71 million
Jun 17, 11 AM $ 0.0782
+0.81%
$ 37.1 million $ 6.8 million
Jun 17, 10 AM $ 0.0776
-0.85%
$ 36.8 million $ 7.06 million
Jun 17, 9 AM $ 0.0783
+0.26%
$ 37.11 million $ 7.11 million
Jun 17, 8 AM $ 0.0781
-1.49%
$ 37.02 million $ 7.14 million
Jun 17, 7 AM $ 0.0792
-0.41%
$ 37.58 million $ 7.03 million
Jun 17, 6 AM $ 0.0796
-0.71%
$ 37.73 million $ 6.81 million
Jun 17, 5 AM $ 0.0801
-0.20%
$ 38 million $ 6.68 million
Jun 17, 4 AM $ 0.0803
-0.32%
$ 38.08 million $ 6.78 million
Jun 17, 3 AM $ 0.0805
-0.21%
$ 38.2 million $ 6.81 million
Jun 17, 2 AM $ 0.0807
+0.30%
$ 38.28 million $ 6.79 million
Jun 17, 1 AM $ 0.0805
-0.54%
$ 38.17 million $ 6.57 million