Manta Historical Data

MANTA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $0.0588
-0.54%
$28.08 million $2.19 million
Aug 7, 7 AM $0.0591
+0.28%
$28.23 million $2.32 million
Aug 7, 6 AM $0.0589
-0.41%
$28.15 million $2.45 million
Aug 7, 5 AM $0.0592
+0.65%
$28.27 million $2.64 million
Aug 7, 4 AM $0.0588
+0.33%
$28.09 million $2.99 million
Aug 7, 3 AM $0.0586
-0.09%
$27.99 million $3.14 million
Aug 7, 2 AM $0.0586
-0.34%
$28.02 million $3.25 million
Aug 7, 1 AM $0.0588
+0.27%
$28.11 million $3.4 million
Aug 7, 12 AM $0.0587
+0.63%
$28.04 million $3.42 million
Aug 6, 11 PM $0.0583
-0.02%
$27.86 million $3.48 million
Aug 6, 10 PM $0.0583
-0.15%
$27.87 million $3.51 million
Aug 6, 9 PM $0.0584
+0.01%
$27.91 million $3.54 million
Aug 6, 8 PM $0.0584
+0.15%
$27.91 million $3.58 million
Aug 6, 7 PM $0.0583
-0.09%
$27.86 million $3.61 million
Aug 6, 6 PM $0.0584
-0.18%
$27.89 million $3.65 million
Aug 6, 5 PM $0.0585
-0.22%
$27.94 million $3.65 million
Aug 6, 4 PM $0.0586
+0.26%
$28 million $3.7 million
Aug 6, 3 PM $0.0584
-0.30%
$27.93 million $3.71 million
Aug 6, 2 PM $0.0586
+0.08%
$28.01 million $3.77 million
Aug 6, 1 PM $0.0586
+0.20%
$27.99 million $3.74 million
Aug 6, 12 PM $0.0585
+0.17%
$27.93 million $3.63 million
Aug 6, 11 AM $0.0584
+0.00%
$27.89 million $3.52 million
Aug 6, 10 AM $0.0584
-1.00%
$27.89 million $3.46 million
Aug 6, 9 AM $0.0589
-0.59%
$28.17 million $3.34 million
Aug 6, 8 AM $0.0593
+0.27%
$28.34 million $3.17 million
Aug 6, 7 AM $0.0591
+0.24%
$28.26 million $2.99 million
Aug 6, 6 AM $0.059
+0.17%
$28.19 million $2.81 million
Aug 6, 5 AM $0.0589
-0.62%
$28.14 million $2.77 million
Aug 6, 4 AM $0.0593
+0.72%
$28.32 million $2.41 million
Aug 6, 3 AM $0.0588
+1.04%
$28.11 million $2.36 million
Aug 6, 2 AM $0.0582
+0.97%
$27.82 million $2.23 million
Aug 6, 1 AM $0.0577
-0.26%
$27.56 million $2.1 million
Aug 6, 12 AM $0.0578
+0.46%
$27.63 million $2.09 million
Aug 5, 11 PM $0.0576
-0.06%
$27.5 million $2.02 million
Aug 5, 10 PM $0.0576
+0.16%
$27.52 million $2.01 million
Aug 5, 9 PM $0.0575
-0.06%
$27.48 million $1.98 million
Aug 5, 8 PM $0.0575
+0.01%
$27.49 million $1.92 million
Aug 5, 7 PM $0.0575
+0.21%
$27.49 million $1.87 million
Aug 5, 6 PM $0.0574
-0.07%
$27.43 million $1.85 million
Aug 5, 5 PM $0.0574
+0.46%
$27.45 million $1.82 million
Aug 5, 4 PM $0.0572
+0.20%
$27.33 million $1.81 million
Aug 5, 3 PM $0.0571
-0.03%
$27.27 million $1.83 million
Aug 5, 2 PM $0.0571
+0.04%
$27.28 million $1.93 million
Aug 5, 1 PM $0.0571
-0.09%
$27.27 million $1.93 million
Aug 5, 12 PM $0.0571
+0.00%
$27.29 million $2.03 million
Aug 5, 11 AM $0.0571
+0.03%
$27.29 million $2.03 million
Aug 5, 10 AM $0.0571
-0.12%
$27.29 million $2.03 million
Aug 5, 9 AM $0.0572
-0.31%
$27.32 million $2.08 million
Aug 5, 8 AM $0.0574
-0.01%
$27.41 million $2.15 million
Aug 5, 7 AM $0.0574
+0.19%
$27.41 million $2.27 million