Manta Historical Data

MANTA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0702
-0.56%
$ 32.66 million $ 7.74 million
Mar 11, 2 PM $ 0.0706
+0.52%
$ 32.84 million $ 7.83 million
Mar 11, 1 PM $ 0.0703
-0.92%
$ 32.67 million $ 7.93 million
Mar 11, 12 PM $ 0.0709
+0.12%
$ 32.98 million $ 7.84 million
Mar 11, 11 AM $ 0.0708
-0.08%
$ 32.94 million $ 7.69 million
Mar 11, 10 AM $ 0.0709
-0.63%
$ 32.96 million $ 7.54 million
Mar 11, 9 AM $ 0.0713
+1.29%
$ 33.17 million $ 7.44 million
Mar 11, 8 AM $ 0.0704
+0.40%
$ 32.75 million $ 7.18 million
Mar 11, 7 AM $ 0.0702
+1.12%
$ 32.62 million $ 6.39 million
Mar 11, 6 AM $ 0.0694
+1.26%
$ 32.26 million $ 6.32 million
Mar 11, 5 AM $ 0.0685
-0.55%
$ 31.86 million $ 6.19 million
Mar 11, 4 AM $ 0.0689
-0.13%
$ 32.07 million $ 6.1 million
Mar 11, 3 AM $ 0.069
+1.16%
$ 32.11 million $ 5.96 million
Mar 11, 2 AM $ 0.0682
-0.38%
$ 31.74 million $ 5.87 million
Mar 11, 1 AM $ 0.0685
-0.05%
$ 31.86 million $ 6.07 million
Mar 11, 12 AM $ 0.0685
+0.33%
$ 31.88 million $ 5.99 million
Mar 10, 11 PM $ 0.0683
-0.42%
$ 31.78 million $ 6.17 million
Mar 10, 10 PM $ 0.0686
+1.20%
$ 31.91 million $ 6.11 million
Mar 10, 9 PM $ 0.0677
+0.33%
$ 31.53 million $ 5.94 million
Mar 10, 8 PM $ 0.0675
+0.73%
$ 31.43 million $ 5.85 million
Mar 10, 7 PM $ 0.067
-2.09%
$ 31.2 million $ 5.75 million
Mar 10, 6 PM $ 0.0685
-0.25%
$ 31.87 million $ 5.68 million
Mar 10, 5 PM $ 0.0686
+1.04%
$ 31.95 million $ 5.45 million
Mar 10, 4 PM $ 0.0679
-0.07%
$ 31.62 million $ 5.28 million
Mar 10, 3 PM $ 0.068
-0.50%
$ 31.64 million $ 5.26 million
Mar 10, 2 PM $ 0.0683
+1.80%
$ 31.8 million $ 5.26 million
Mar 10, 1 PM $ 0.0671
-0.04%
$ 31.23 million $ 5.19 million
Mar 10, 12 PM $ 0.0671
-0.31%
$ 31.25 million $ 5.2 million
Mar 10, 11 AM $ 0.0673
-0.62%
$ 31.34 million $ 5.21 million
Mar 10, 10 AM $ 0.0678
+0.39%
$ 31.54 million $ 5.23 million
Mar 10, 9 AM $ 0.0675
+0.48%
$ 31.41 million $ 5.21 million
Mar 10, 8 AM $ 0.0672
-0.78%
$ 31.26 million $ 5.19 million
Mar 10, 7 AM $ 0.0677
+1.17%
$ 31.51 million $ 5.17 million
Mar 10, 6 AM $ 0.0669
+0.44%
$ 31.14 million $ 5.14 million
Mar 10, 5 AM $ 0.0666
-0.41%
$ 31.01 million $ 5.13 million
Mar 10, 4 AM $ 0.0669
+0.44%
$ 31.14 million $ 5.2 million
Mar 10, 3 AM $ 0.0666
-0.45%
$ 31 million $ 5.22 million
Mar 10, 2 AM $ 0.0669
+1.33%
$ 31.14 million $ 5.31 million
Mar 10, 1 AM $ 0.066
-0.24%
$ 30.74 million $ 5.15 million
Mar 10, 12 AM $ 0.0662
+1.27%
$ 30.81 million $ 5.35 million
Mar 9, 11 PM $ 0.0654
+0.15%
$ 30.42 million $ 5.19 million
Mar 9, 10 PM $ 0.0653
-0.94%
$ 30.38 million $ 5.37 million
Mar 9, 9 PM $ 0.0659
+0.92%
$ 30.67 million $ 5.71 million
Mar 9, 8 PM $ 0.0653
-0.01%
$ 30.39 million $ 5.74 million
Mar 9, 7 PM $ 0.0653
+0.29%
$ 30.39 million $ 5.88 million
Mar 9, 6 PM $ 0.0651
-0.23%
$ 30.3 million $ 6.04 million
Mar 9, 5 PM $ 0.0653
+0.13%
$ 30.37 million $ 6.3 million
Mar 9, 4 PM $ 0.0652
-1.21%
$ 30.33 million $ 6.4 million
Mar 9, 3 PM $ 0.066
+0.70%
$ 30.71 million $ 6.42 million
Mar 9, 2 PM $ 0.0655
+0.22%
$ 30.49 million $ 6.42 million