Manta Historical Data

MANTA Page 19
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.0772
+0.05%
$ 36.53 million $ 7.68 million
6:22 AM $ 0.0771
+0.06%
$ 36.53 million $ 7.68 million
6:21 AM $ 0.0771
+0.01%
$ 36.53 million $ 7.69 million
6:20 AM $ 0.0771
+0.05%
$ 36.53 million $ 7.69 million
6:19 AM $ 0.077
+0.02%
$ 36.47 million $ 7.69 million
6:18 AM $ 0.077
+0.02%
$ 36.47 million $ 7.69 million
6:17 AM $ 0.077
+0.02%
$ 36.47 million $ 7.69 million
6:16 AM $ 0.077
-0.01%
$ 36.47 million $ 7.69 million
6:15 AM $ 0.077
+0.09%
$ 36.47 million $ 7.69 million
6:14 AM $ 0.0769
+0.06%
$ 36.41 million $ 7.7 million
6:13 AM $ 0.0769
-0.07%
$ 36.41 million $ 7.7 million
6:12 AM $ 0.0769
+0.01%
$ 36.41 million $ 7.69 million
6:11 AM $ 0.0769
+0.02%
$ 36.41 million $ 7.69 million
6:10 AM $ 0.0769
+0.06%
$ 36.41 million $ 7.69 million
6:09 AM $ 0.0769
+0.04%
$ 36.4 million $ 7.69 million
6:08 AM $ 0.0768
+0.00%
$ 36.4 million $ 7.69 million
6:07 AM $ 0.0768
+0.02%
$ 36.4 million $ 7.68 million
6:06 AM $ 0.0768
-0.07%
$ 36.4 million $ 7.68 million
6:05 AM $ 0.0769
-0.04%
$ 36.4 million $ 7.67 million
6:04 AM $ 0.0769
-0.05%
$ 36.41 million $ 7.67 million
6:03 AM $ 0.077
-0.01%
$ 36.41 million $ 7.68 million
6:02 AM $ 0.077
-0.14%
$ 36.41 million $ 7.68 million
6:01 AM $ 0.0771
-0.21%
$ 36.41 million $ 7.68 million
6:00 AM $ 0.0772
-0.06%
$ 36.41 million $ 7.68 million
5:59 AM $ 0.0773
-0.03%
$ 36.59 million $ 7.68 million
5:58 AM $ 0.0773
-0.02%
$ 36.59 million $ 7.68 million
5:57 AM $ 0.0773
+0.06%
$ 36.59 million $ 7.68 million
5:56 AM $ 0.0773
-0.01%
$ 36.59 million $ 7.68 million
5:55 AM $ 0.0773
-0.02%
$ 36.59 million $ 7.67 million
5:54 AM $ 0.0773
-0.38%
$ 36.59 million $ 7.66 million
5:53 AM $ 0.0776
+0.08%
$ 36.59 million $ 7.65 million
5:52 AM $ 0.0775
+0.06%
$ 36.59 million $ 7.66 million
5:51 AM $ 0.0775
+0.03%
$ 36.59 million $ 7.66 million
5:50 AM $ 0.0774
-0.05%
$ 36.59 million $ 7.66 million
5:49 AM $ 0.0774
+0.02%
$ 36.67 million $ 7.66 million
5:48 AM $ 0.0774
-0.12%
$ 36.67 million $ 7.66 million
5:47 AM $ 0.0775
+0.14%
$ 36.67 million $ 7.65 million
5:46 AM $ 0.0774
-0.11%
$ 36.67 million $ 7.66 million
5:45 AM $ 0.0775
-0.02%
$ 36.67 million $ 7.66 million
5:44 AM $ 0.0775
+0.09%
$ 36.68 million $ 7.66 million
5:43 AM $ 0.0774
+0.05%
$ 36.68 million $ 7.67 million
5:42 AM $ 0.0774
-0.06%
$ 36.68 million $ 7.67 million
5:41 AM $ 0.0774
+0.04%
$ 36.68 million $ 7.67 million
5:40 AM $ 0.0774
+0.01%
$ 36.68 million $ 7.67 million
5:39 AM $ 0.0774
-0.01%
$ 36.63 million $ 7.67 million
5:38 AM $ 0.0774
+0.00%
$ 36.63 million $ 7.67 million
5:37 AM $ 0.0774
-0.02%
$ 36.63 million $ 7.68 million
5:36 AM $ 0.0774
-0.02%
$ 36.63 million $ 7.69 million
5:35 AM $ 0.0774
-0.20%
$ 36.63 million $ 7.69 million
5:34 AM $ 0.0776
-0.01%
$ 36.72 million $ 7.69 million