Manta Historical Data

MANTA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.06
-3.82%
$ 27.94 million $ 4.39 million
Feb 28, 2026 $ 0.0624
-1.03%
$ 29.05 million $ 5.78 million
Feb 27, 2026 $ 0.0631
-2.31%
$ 29.34 million $ 4.45 million
Feb 26, 2026 $ 0.0646
-3.86%
$ 30.02 million $ 4.21 million
Feb 25, 2026 $ 0.0671
+5.89%
$ 31.22 million $ 4.89 million
Feb 24, 2026 $ 0.0634
-0.34%
$ 29.48 million $ 4.02 million
Feb 23, 2026 $ 0.0636
-4.48%
$ 29.58 million $ 5.37 million
Feb 22, 2026 $ 0.0666
-6.16%
$ 30.97 million $ 5.02 million
Feb 21, 2026 $ 0.071
-3.00%
$ 33 million $ 3.64 million
Feb 20, 2026 $ 0.0732
+3.48%
$ 34.04 million $ 4.8 million
Feb 19, 2026 $ 0.0707
-5.17%
$ 32.89 million $ 4.35 million
Feb 18, 2026 $ 0.0746
-5.80%
$ 34.61 million $ 4.54 million
Feb 17, 2026 $ 0.0792
-1.40%
$ 36.78 million $ 5.22 million
Feb 16, 2026 $ 0.0803
-0.47%
$ 37.3 million $ 10.99 million
Feb 15, 2026 $ 0.0807
+1.91%
$ 37.54 million $ 8.7 million
Feb 14, 2026 $ 0.0792
-1.75%
$ 36.77 million $ 6.68 million
Feb 13, 2026 $ 0.0806
-1.94%
$ 37.42 million $ 9.45 million
Feb 12, 2026 $ 0.0821
+6.51%
$ 38.13 million $ 18.12 million
Feb 11, 2026 $ 0.0771
+17.37%
$ 35.8 million $ 27.28 million
Feb 10, 2026 $ 0.0657
-3.67%
$ 30.5 million $ 3.96 million
Feb 9, 2026 $ 0.0682
-1.85%
$ 31.66 million $ 6 million
Feb 8, 2026 $ 0.0695
-5.66%
$ 32.24 million $ 5.82 million
Feb 7, 2026 $ 0.0737
+0.78%
$ 34.17 million $ 13.06 million
Feb 6, 2026 $ 0.0731
+15.03%
$ 33.89 million $ 10.28 million
Feb 5, 2026 $ 0.0635
-14.15%
$ 29.38 million $ 10.26 million
Feb 4, 2026 $ 0.074
+4.07%
$ 34.23 million $ 8.83 million
Feb 3, 2026 $ 0.0711
-3.60%
$ 32.88 million $ 6.67 million
Feb 2, 2026 $ 0.0737
+2.30%
$ 34.11 million $ 6.49 million
Feb 1, 2026 $ 0.0721
-9.41%
$ 33.33 million $ 7.25 million
Jan 31, 2026 $ 0.0796
-7.13%
$ 36.76 million $ 20.81 million
Jan 30, 2026 $ 0.0857
+13.89%
$ 39.58 million $ 19.45 million
Jan 29, 2026 $ 0.0752
-9.28%
$ 34.75 million $ 6.82 million
Jan 28, 2026 $ 0.0829
+3.21%
$ 38.31 million $ 7.1 million
Jan 27, 2026 $ 0.0804
+1.17%
$ 37.11 million $ 9.79 million
Jan 26, 2026 $ 0.0794
+12.24%
$ 36.67 million $ 16.2 million
Jan 25, 2026 $ 0.0708
-5.84%
$ 32.68 million $ 6.56 million
Jan 24, 2026 $ 0.0751
+1.80%
$ 34.7 million $ 8.16 million
Jan 23, 2026 $ 0.0738
-3.75%
$ 34.08 million $ 5.66 million
Jan 22, 2026 $ 0.0767
-4.87%
$ 35.41 million $ 12.44 million
Jan 21, 2026 $ 0.0805
+15.68%
$ 37.02 million $ 42.84 million
Jan 20, 2026 $ 0.0696
-12.46%
$ 31.91 million $ 6.82 million
Jan 19, 2026 $ 0.0795
-4.54%
$ 36.44 million $ 9.51 million
Jan 18, 2026 $ 0.0833
-0.86%
$ 37.99 million $ 7.38 million
Jan 17, 2026 $ 0.084
+1.52%
$ 38.48 million $ 8.24 million
Jan 16, 2026 $ 0.0828
+5.37%
$ 37.92 million $ 5.43 million
Jan 15, 2026 $ 0.0785
-7.78%
$ 35.96 million $ 6 million
Jan 14, 2026 $ 0.0852
+1.64%
$ 39 million $ 7.09 million
Jan 13, 2026 $ 0.0838
+10.26%
$ 38.38 million $ 5.15 million
Jan 12, 2026 $ 0.076
-2.29%
$ 34.79 million $ 3.93 million
Jan 11, 2026 $ 0.0778
-1.74%
$ 35.6 million $ 3.06 million