Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manta Historical Data

MANTA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2026 $0.06
+2.69%
$28.61 million $5.27 million
Jul 13, 2026 $0.0585
-1.28%
$27.82 million $7.29 million
Jul 12, 2026 $0.0592
+4.16%
$28.19 million $7.14 million
Jul 11, 2026 $0.0569
-3.24%
$27.04 million $4.77 million
Jul 10, 2026 $0.0588
+4.81%
$27.97 million $6.8 million
Jul 9, 2026 $0.0561
-1.67%
$26.68 million $4.85 million
Jul 8, 2026 $0.057
-5.07%
$27.14 million $10.11 million
Jul 7, 2026 $0.0601
-3.21%
$28.6 million $9.6 million
Jul 6, 2026 $0.062
+1.06%
$29.51 million $10.52 million
Jul 5, 2026 $0.0614
-1.42%
$29.17 million $7.2 million
Jul 4, 2026 $0.0623
-1.01%
$29.63 million $10.48 million
Jul 3, 2026 $0.0629
+1.35%
$29.94 million $11.37 million
Jul 2, 2026 $0.0621
+5.55%
$29.55 million $17.12 million
Jul 1, 2026 $0.0588
-11.19%
$27.99 million $25.21 million
Jun 30, 2026 $0.0662
-10.26%
$31.51 million $34.5 million
Jun 29, 2026 $0.0738
-15.10%
$35.01 million $52.77 million
Jun 28, 2026 $0.0869
+4.34%
$41.29 million $203.11 million
Jun 27, 2026 $0.0833
-0.70%
$39.56 million $7.11 million
Jun 26, 2026 $0.0838
+1.42%
$39.82 million $10.26 million
Jun 25, 2026 $0.0827
-2.51%
$39.23 million $11.49 million
Jun 24, 2026 $0.0848
+7.49%
$40.23 million $13.85 million
Jun 23, 2026 $0.0789
+0.09%
$37.43 million $3.87 million
Jun 22, 2026 $0.0788
-0.85%
$37.4 million $5.79 million
Jun 21, 2026 $0.0795
-1.71%
$37.72 million $5.28 million
Jun 20, 2026 $0.0809
-2.02%
$38.37 million $5.29 million
Jun 19, 2026 $0.0825
+4.20%
$39.15 million $3.97 million
Jun 18, 2026 $0.0792
-2.13%
$37.55 million $6.74 million
Jun 17, 2026 $0.0809
-0.01%
$38.36 million $5.73 million
Jun 16, 2026 $0.0809
+1.16%
$38.37 million $6.48 million
Jun 15, 2026 $0.08
-2.38%
$37.89 million $6.9 million
Jun 14, 2026 $0.0819
-0.42%
$38.8 million $5.22 million
Jun 13, 2026 $0.0823
+2.20%
$38.95 million $7.92 million
Jun 12, 2026 $0.0805
-4.08%
$38.14 million $5.79 million
Jun 11, 2026 $0.0839
+3.00%
$39.74 million $6.92 million
Jun 10, 2026 $0.0815
+3.66%
$38.58 million $9.61 million
Jun 9, 2026 $0.0786
+2.43%
$37.21 million $8.28 million
Jun 8, 2026 $0.0767
+0.13%
$36.32 million $7.12 million
Jun 7, 2026 $0.0766
-11.44%
$36.28 million $12.66 million
Jun 6, 2026 $0.0865
+14.97%
$40.96 million $14.76 million
Jun 5, 2026 $0.0753
-8.82%
$35.63 million $16.93 million
Jun 4, 2026 $0.0826
+4.02%
$39.06 million $25.82 million
Jun 3, 2026 $0.0794
+8.11%
$37.55 million $11.33 million
Jun 2, 2026 $0.0734
-6.02%
$34.71 million $6.16 million
Jun 1, 2026 $0.0781
+1.49%
$36.93 million $6.19 million
May 31, 2026 $0.077
-1.81%
$36.45 million $4.41 million
May 30, 2026 $0.0784
-0.62%
$37.04 million $5.63 million
May 29, 2026 $0.0789
-4.48%
$37.3 million $7.42 million
May 28, 2026 $0.0826
+11.89%
$39.06 million $21.34 million
May 27, 2026 $0.0738
-0.80%
$34.79 million $4.54 million
May 26, 2026 $0.0744
-3.64%
$35.15 million $4.24 million