Manta Historical Data

MANTA Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.067
-0.61%
$ 31.27 million $ 5.04 million
May 3, 2026 $ 0.0674
-1.15%
$ 31.47 million $ 3.22 million
May 2, 2026 $ 0.0682
-2.39%
$ 31.83 million $ 4.77 million
May 1, 2026 $ 0.0699
+6.07%
$ 32.61 million $ 7.22 million
Apr 30, 2026 $ 0.0659
-4.67%
$ 30.74 million $ 4.04 million
Apr 29, 2026 $ 0.0691
+6.14%
$ 32.25 million $ 12.67 million
Apr 28, 2026 $ 0.0651
+2.47%
$ 30.39 million $ 2.67 million
Apr 27, 2026 $ 0.0636
-1.86%
$ 29.61 million $ 2.99 million
Apr 26, 2026 $ 0.0648
+1.32%
$ 30.18 million $ 2.75 million
Apr 25, 2026 $ 0.0639
-2.11%
$ 29.79 million $ 2.41 million
Apr 24, 2026 $ 0.0653
+0.46%
$ 30.42 million $ 2.61 million
Apr 23, 2026 $ 0.065
+0.03%
$ 30.29 million $ 2.85 million
Apr 22, 2026 $ 0.065
+0.01%
$ 30.28 million $ 2.56 million
Apr 21, 2026 $ 0.065
-1.24%
$ 30.27 million $ 3 million
Apr 20, 2026 $ 0.0658
+5.51%
$ 30.7 million $ 4.26 million
Apr 19, 2026 $ 0.0623
-6.17%
$ 29.04 million $ 4.02 million
Apr 18, 2026 $ 0.0664
-6.73%
$ 30.96 million $ 6.2 million
Apr 17, 2026 $ 0.0713
+3.09%
$ 33.21 million $ 7.55 million
Apr 16, 2026 $ 0.0691
+5.05%
$ 32.19 million $ 9.08 million
Apr 15, 2026 $ 0.0658
+1.34%
$ 30.64 million $ 6.04 million
Apr 14, 2026 $ 0.0649
-0.57%
$ 30.22 million $ 4.78 million
Apr 13, 2026 $ 0.0653
+1.26%
$ 30.42 million $ 5.27 million
Apr 12, 2026 $ 0.0645
-1.59%
$ 30.05 million $ 9.97 million
Apr 11, 2026 $ 0.0655
+4.15%
$ 30.48 million $ 17.86 million
Apr 10, 2026 $ 0.0629
-1.30%
$ 29.29 million $ 2.99 million
Apr 9, 2026 $ 0.0637
+0.63%
$ 29.72 million $ 4.97 million
Apr 8, 2026 $ 0.0634
-2.21%
$ 29.52 million $ 4.14 million
Apr 7, 2026 $ 0.0648
+6.61%
$ 30.22 million $ 8.46 million
Apr 6, 2026 $ 0.0608
-1.27%
$ 28.35 million $ 4.39 million
Apr 5, 2026 $ 0.0615
-1.62%
$ 28.76 million $ 4.33 million
Apr 4, 2026 $ 0.0626
-1.04%
$ 29.25 million $ 3.76 million
Apr 3, 2026 $ 0.0632
+3.82%
$ 29.54 million $ 8.94 million
Apr 2, 2026 $ 0.0609
-0.47%
$ 28.51 million $ 6.47 million
Apr 1, 2026 $ 0.0612
+0.06%
$ 28.65 million $ 4.47 million
Mar 31, 2026 $ 0.061
+0.45%
$ 28.58 million $ 6.45 million
Mar 30, 2026 $ 0.0608
+1.23%
$ 28.32 million $ 3.61 million
Mar 29, 2026 $ 0.06
-2.12%
$ 27.98 million $ 4.22 million
Mar 28, 2026 $ 0.0613
-1.20%
$ 28.58 million $ 3.26 million
Mar 27, 2026 $ 0.0621
-3.61%
$ 28.93 million $ 4.16 million
Mar 26, 2026 $ 0.0644
-4.11%
$ 30.01 million $ 4.64 million
Mar 25, 2026 $ 0.0672
+1.15%
$ 31.25 million $ 3.88 million
Mar 24, 2026 $ 0.0664
+2.02%
$ 30.9 million $ 5.01 million
Mar 23, 2026 $ 0.0651
+1.97%
$ 30.28 million $ 4.59 million
Mar 22, 2026 $ 0.0638
-1.17%
$ 29.69 million $ 4.29 million
Mar 21, 2026 $ 0.0646
-3.73%
$ 30.01 million $ 3.61 million
Mar 20, 2026 $ 0.0671
-0.10%
$ 31.2 million $ 4.12 million
Mar 19, 2026 $ 0.0671
-2.25%
$ 31.25 million $ 3.71 million
Mar 18, 2026 $ 0.0687
-5.03%
$ 31.95 million $ 6.46 million
Mar 17, 2026 $ 0.0723
-2.09%
$ 33.64 million $ 5.65 million
Mar 16, 2026 $ 0.0739
+0.98%
$ 34.36 million $ 5.28 million