Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manta Historical Data

MANTA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2026 $0.0869
+4.34%
$41.29 million $203.11 million
Jun 27, 2026 $0.0833
-0.70%
$39.56 million $7.11 million
Jun 26, 2026 $0.0838
+1.42%
$39.82 million $10.26 million
Jun 25, 2026 $0.0827
-2.51%
$39.23 million $11.49 million
Jun 24, 2026 $0.0848
+7.49%
$40.23 million $13.85 million
Jun 23, 2026 $0.0789
+0.09%
$37.43 million $3.87 million
Jun 22, 2026 $0.0788
-0.85%
$37.4 million $5.79 million
Jun 21, 2026 $0.0795
-1.71%
$37.72 million $5.28 million
Jun 20, 2026 $0.0809
-2.02%
$38.37 million $5.29 million
Jun 19, 2026 $0.0825
+4.20%
$39.15 million $3.97 million
Jun 18, 2026 $0.0792
-2.13%
$37.55 million $6.74 million
Jun 17, 2026 $0.0809
-0.01%
$38.36 million $5.73 million
Jun 16, 2026 $0.0809
+1.16%
$38.37 million $6.48 million
Jun 15, 2026 $0.08
-2.38%
$37.89 million $6.9 million
Jun 14, 2026 $0.0819
-0.42%
$38.8 million $5.22 million
Jun 13, 2026 $0.0823
+2.20%
$38.95 million $7.92 million
Jun 12, 2026 $0.0805
-4.08%
$38.14 million $5.79 million
Jun 11, 2026 $0.0839
+3.00%
$39.74 million $6.92 million
Jun 10, 2026 $0.0815
+3.66%
$38.58 million $9.61 million
Jun 9, 2026 $0.0786
+2.43%
$37.21 million $8.28 million
Jun 8, 2026 $0.0767
+0.13%
$36.32 million $7.12 million
Jun 7, 2026 $0.0766
-11.44%
$36.28 million $12.66 million
Jun 6, 2026 $0.0865
+14.97%
$40.96 million $14.76 million
Jun 5, 2026 $0.0753
-8.82%
$35.63 million $16.93 million
Jun 4, 2026 $0.0826
+4.02%
$39.06 million $25.82 million
Jun 3, 2026 $0.0794
+8.11%
$37.55 million $11.33 million
Jun 2, 2026 $0.0734
-6.02%
$34.71 million $6.16 million
Jun 1, 2026 $0.0781
+1.49%
$36.93 million $6.19 million
May 31, 2026 $0.077
-1.81%
$36.45 million $4.41 million
May 30, 2026 $0.0784
-0.62%
$37.04 million $5.63 million
May 29, 2026 $0.0789
-4.48%
$37.3 million $7.42 million
May 28, 2026 $0.0826
+11.89%
$39.06 million $21.34 million
May 27, 2026 $0.0738
-0.80%
$34.79 million $4.54 million
May 26, 2026 $0.0744
-3.64%
$35.15 million $4.24 million
May 25, 2026 $0.0772
-1.24%
$36.32 million $5.15 million
May 24, 2026 $0.0782
-4.04%
$36.83 million $5.04 million
May 23, 2026 $0.0815
+5.87%
$38.32 million $5.75 million
May 22, 2026 $0.077
+0.52%
$36.17 million $8.84 million
May 21, 2026 $0.0766
-1.54%
$36.02 million $4.26 million
May 20, 2026 $0.0778
+2.69%
$36.47 million $3.87 million
May 19, 2026 $0.0757
-2.66%
$35.58 million $4.65 million
May 18, 2026 $0.0778
+0.18%
$36.47 million $6.21 million
May 17, 2026 $0.0777
+3.25%
$36.27 million $6.45 million
May 16, 2026 $0.0752
-5.16%
$35.13 million $3.07 million
May 15, 2026 $0.0793
-9.77%
$37.08 million $7.91 million
May 14, 2026 $0.0879
+6.12%
$41.08 million $8.6 million
May 13, 2026 $0.0828
+0.04%
$38.68 million $9.42 million
May 12, 2026 $0.0828
+7.76%
$38.67 million $19.68 million
May 11, 2026 $0.0768
+4.64%
$35.87 million $10.65 million
May 10, 2026 $0.0734
+1.28%
$34.27 million $5.61 million