Manta Historical Data

MANTA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.217
+0.16%
$94.92 million $63.02 million
Sep 8 $0.227
+12.96%
$96.95 million $72.85 million
Sep 1 $0.197
-2.36%
$89.81 million $44.18 million
Aug 25 $0.206
-9.31%
$90.05 million $75.27 million
Aug 18 $0.235
+1.01%
$99.94 million $97.64 million
Aug 11 $0.232
-1.79%
$98.5 million $155.33 million
Aug 4 $0.239
+17.58%
$100.24 million $68.39 million
Jul 28 $0.204
-18.70%
$86.16 million $106.93 million
Jul 21 $0.227
-11.00%
$106.17 million $90.95 million
Jul 14 $0.246
+7.30%
$107.57 million $118.73 million
Jul 7 $0.225
+22.44%
$96.22 million $91.83 million
Jun 30 $0.178
-8.48%
$76.8 million $75.99 million
Jun 23 $0.184
+12.01%
$81.46 million $80.06 million
Jun 16 $0.168
-19.73%
$68.84 million $99.73 million
Jun 9 $0.211
-8.57%
$86.94 million $100.63 million
Jun 2 $0.23
-6.29%
$95.87 million $96.66 million
May 26 $0.246
-14.49%
$102.24 million $163.14 million
May 19 $0.283
-0.64%
$118.9 million $117.91 million
May 12 $0.265
-14.08%
$117.71 million $110.19 million
May 5 $0.324
+54.17%
$127.15 million $104.75 million
Apr 28 $0.21
-8.66%
$86.6 million $67.78 million
Apr 21 $0.23
+11.24%
$94.47 million $121.35 million
Apr 14 $0.197
+8.74%
$84.82 million $59.02 million
Apr 7 $0.192
+10.30%
$74.02 million $75.5 million
Mar 31 $0.174
-24.91%
$71.15 million $140.62 million
Mar 24 $0.232
-16.37%
$94.58 million $144.22 million
Mar 17 $0.27
+10.96%
$112.99 million $180.66 million
Mar 10 $0.264
+7.77%
$95.91 million $188.51 million
Mar 3 $0.277
-32.76%
$92.92 million $234.76 million
Feb 24 $0.412
+3.78%
$156.06 million $258.98 million
Feb 17 $0.409
+2.34%
$150.19 million $171.2 million
Feb 10 $0.404
+2.56%
$151.16 million $220.86 million
Feb 3 $0.397
-13.92%
$148.97 million $420.02 million
Jan 27 $0.461
-27.15%
$173.99 million $308.68 million
Jan 20 $0.654
-1.68%
$238.99 million $244.8 million
Jan 13 $0.744
-4.30%
$250.76 million $197.11 million
Jan 6 $0.798
-14.91%
$299.7 million $176.59 million
Dec 30 $0.958
+14.07%
$361.26 million $152.95 million
Dec 23 $0.886
+4.42%
$322.78 million $162.78 million
Dec 16 $0.857
-24.09%
$326.21 million $360.37 million
Dec 9 $1.07
-16.93%
$434.41 million $343.77 million
Dec 2 $1.3
+9.32%
$494.18 million $424.61 million
Nov 25 $1.19
+5.12%
$458.4 million $456.67 million
Nov 18 $1.03
+29.34%
$434.88 million $257.35 million
Nov 11 $0.853
+5.41%
$306.35 million $260.69 million
Nov 4 $0.765
+27.08%
$310.35 million $225.5 million
Oct 28 $0.602
-10.97%
$230.82 million $221.32 million
Oct 21 $0.657
-19.77%
$259.11 million $196.01 million
Oct 14 $0.819
+2.69%
$310.43 million $250.55 million
Oct 7 $0.777
+3.57%
$302.31 million $207.58 million