Manta Historical Data

MANTA Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.324
+54.17%
$ 127.15 million $ 104.75 million
Apr 28 $ 0.21
-8.66%
$ 86.6 million $ 67.78 million
Apr 21 $ 0.23
+11.24%
$ 94.47 million $ 121.35 million
Apr 14 $ 0.197
+8.74%
$ 84.82 million $ 59.02 million
Apr 7 $ 0.192
+10.30%
$ 74.02 million $ 75.5 million
Mar 31 $ 0.174
-24.91%
$ 71.15 million $ 140.62 million
Mar 24 $ 0.232
-16.37%
$ 94.58 million $ 144.22 million
Mar 17 $ 0.27
+10.96%
$ 112.99 million $ 180.66 million
Mar 10 $ 0.264
+7.77%
$ 95.91 million $ 188.51 million
Mar 3 $ 0.277
-32.76%
$ 92.92 million $ 234.76 million
Feb 24 $ 0.412
+3.78%
$ 156.06 million $ 258.98 million
Feb 17 $ 0.409
+2.34%
$ 150.19 million $ 171.2 million
Feb 10 $ 0.404
+2.56%
$ 151.16 million $ 220.86 million
Feb 3 $ 0.397
-13.92%
$ 148.97 million $ 420.02 million
Jan 27 $ 0.461
-27.15%
$ 173.99 million $ 308.68 million
Jan 20 $ 0.654
-1.68%
$ 238.99 million $ 244.8 million
Jan 13 $ 0.744
-4.30%
$ 250.76 million $ 197.11 million
Jan 6 $ 0.798
-14.91%
$ 299.7 million $ 176.59 million
Dec 30 $ 0.958
+14.07%
$ 361.26 million $ 152.95 million
Dec 23 $ 0.886
+4.42%
$ 322.78 million $ 162.78 million
Dec 16 $ 0.857
-24.09%
$ 326.21 million $ 360.37 million
Dec 9 $ 1.07
-16.93%
$ 434.41 million $ 343.77 million
Dec 2 $ 1.3
+9.32%
$ 494.18 million $ 424.61 million
Nov 25 $ 1.19
+5.12%
$ 458.4 million $ 456.67 million
Nov 18 $ 1.03
+29.34%
$ 434.88 million $ 257.35 million
Nov 11 $ 0.853
+5.41%
$ 306.35 million $ 260.69 million
Nov 4 $ 0.765
+27.08%
$ 310.35 million $ 225.5 million
Oct 28 $ 0.602
-10.97%
$ 230.82 million $ 221.32 million
Oct 21 $ 0.657
-19.77%
$ 259.11 million $ 196.01 million
Oct 14 $ 0.819
+2.69%
$ 310.43 million $ 250.55 million
Oct 7 $ 0.777
+3.57%
$ 302.31 million $ 207.58 million
Sep 30 $ 0.724
-20.53%
$ 284.55 million $ 196.57 million
Sep 23 $ 0.894
+14.39%
$ 345.54 million $ 155.6 million
Sep 16 $ 0.814
+21.41%
$ 295.81 million $ 123.67 million
Sep 9 $ 0.7
+6.58%
$ 254.23 million $ 85.89 million
Sep 2 $ 0.629
+2.83%
$ 245.34 million $ 74.83 million
Aug 26 $ 0.612
-25.92%
$ 228.49 million $ 95.78 million
Aug 19 $ 0.833
+19.67%
$ 308.46 million $ 94.17 million
Aug 12 $ 0.684
+1.89%
$ 260.18 million $ 96.54 million
Aug 5 $ 0.73
+6.52%
$ 250.93 million $ 140.76 million
Jul 29 $ 0.685
-28.80%
$ 255.87 million $ 151.6 million
Jul 22 $ 1
-4.62%
$ 359.17 million $ 157.86 million
Jul 15 $ 1.02
+16.64%
$ 378.14 million $ 193.25 million
Jul 8 $ 0.844
+7.89%
$ 296.17 million $ 148.49 million
Jul 1 $ 0.83
-20.90%
$ 265.19 million $ 297.12 million
Jun 24 $ 1.01
+4.71%
$ 342.6 million $ 299.83 million
Jun 17 $ 1
-22.13%
$ 313.9 million $ 340.49 million
Jun 10 $ 1.28
-19.67%
$ 418.61 million $ 305.66 million
Jun 3 $ 1.53
-14.00%
$ 516.88 million $ 343.59 million
May 27 $ 1.78
+4.70%
$ 580.46 million $ 401.34 million