Manta Historical Data

MANTA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $2.59
-5.26%
$649.75 million $156.41 million
Feb 5, 2024 $2.73
+4.47%
$685.85 million $268.29 million
Feb 4, 2024 $2.62
-9.00%
$656.54 million $217.15 million
Feb 3, 2024 $2.87
-5.18%
$721.45 million $184.56 million
Feb 2, 2024 $3.03
-0.08%
$760.87 million $211.08 million
Feb 1, 2024 $3.03
+0.19%
$761.51 million $314.25 million
Jan 31, 2024 $3.03
-10.14%
$760.09 million $423.74 million
Jan 30, 2024 $3.37
-9.12%
$845.89 million $400.9 million
Jan 29, 2024 $3.71
+6.62%
$930.72 million $428.26 million
Jan 28, 2024 $3.48
-3.54%
$872.94 million $552.01 million
Jan 27, 2024 $3.61
+3.86%
$904.95 million $503.47 million
Jan 26, 2024 $3.47
+16.94%
$871.24 million $542.42 million
Jan 25, 2024 $2.97
-8.48%
$745.09 million $629.07 million
Jan 24, 2024 $3.24
+23.38%
$814.06 million $754.59 million
Jan 23, 2024 $2.63
+8.08%
$659.8 million $334.69 million
Jan 22, 2024 $2.43
-8.76%
$2.43 billion $540.05 million
Jan 21, 2024 $2.67
+17.64%
$2.67 billion $380.39 million
Jan 20, 2024 $2.27
-3.24%
$2.27 billion $293.19 million
Jan 19, 2024 $2.34
+7.24%
$2.34 billion $780.25 million
Download