Manta Historical Data

MANTA Page 20
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $0.0574
+0.19%
$27.41 million $2.27 million
Aug 5, 6 AM $0.0573
-0.27%
$27.36 million $2.31 million
Aug 5, 5 AM $0.0574
+0.34%
$27.43 million $2.11 million
Aug 5, 4 AM $0.0572
+0.21%
$27.33 million $2.07 million
Aug 5, 3 AM $0.0571
-0.31%
$27.28 million $1.97 million
Aug 5, 2 AM $0.0573
+0.04%
$27.36 million $1.98 million
Aug 5, 1 AM $0.0572
+0.56%
$27.35 million $1.96 million
Aug 5, 12 AM $0.0569
-0.37%
$27.2 million $1.95 million
Aug 4, 11 PM $0.0571
-0.21%
$27.3 million $1.91 million
Aug 4, 10 PM $0.0573
-0.13%
$27.36 million $1.89 million
Aug 4, 9 PM $0.0573
+0.05%
$27.39 million $1.89 million
Aug 4, 8 PM $0.0573
+0.00%
$27.38 million $1.91 million
Aug 4, 7 PM $0.0573
+0.15%
$27.38 million $1.91 million
Aug 4, 6 PM $0.0572
-0.07%
$27.34 million $1.89 million
Aug 4, 5 PM $0.0573
+0.02%
$27.36 million $1.89 million
Aug 4, 4 PM $0.0572
-0.69%
$27.35 million $1.85 million
Aug 4, 3 PM $0.0576
+1.13%
$27.54 million $1.98 million
Aug 4, 2 PM $0.057
+1.23%
$27.23 million $2 million
Aug 4, 1 PM $0.0563
-0.23%
$26.9 million $2.04 million
Aug 4, 12 PM $0.0564
-0.08%
$26.96 million $2.26 million
Aug 4, 11 AM $0.0565
-0.04%
$26.99 million $2.43 million
Aug 4, 10 AM $0.0565
+0.17%
$27 million $2.46 million
Aug 4, 9 AM $0.0564
-1.05%
$26.95 million $2.45 million
Aug 4, 8 AM $0.057
+0.24%
$27.24 million $2.41 million
Aug 4, 7 AM $0.0569
+0.34%
$27.17 million $2.36 million
Aug 4, 6 AM $0.0567
-0.11%
$27.08 million $2.42 million
Aug 4, 5 AM $0.0567
-0.44%
$27.11 million $2.44 million
Aug 4, 4 AM $0.057
+0.40%
$27.23 million $2.57 million
Aug 4, 3 AM $0.0568
-0.41%
$27.12 million $2.56 million
Aug 4, 2 AM $0.057
+0.30%
$27.23 million $2.61 million
Aug 4, 1 AM $0.0568
+0.42%
$27.15 million $2.68 million
Aug 4, 12 AM $0.0566
-0.29%
$27.04 million $2.81 million
Aug 3, 11 PM $0.0568
-0.35%
$27.11 million $2.93 million
Aug 3, 10 PM $0.057
-0.21%
$27.21 million $3.02 million
Aug 3, 9 PM $0.0571
-0.37%
$27.27 million $3.04 million
Aug 3, 8 PM $0.0573
+0.24%
$27.37 million $3.03 million
Aug 3, 7 PM $0.0571
+0.06%
$27.3 million $3.03 million
Aug 3, 6 PM $0.0571
+0.11%
$27.29 million $3.03 million
Aug 3, 5 PM $0.0571
-0.12%
$27.26 million $3.03 million
Aug 3, 4 PM $0.0571
-0.08%
$27.29 million $3.03 million
Aug 3, 3 PM $0.0572
+0.55%
$27.31 million $2.87 million
Aug 3, 2 PM $0.0569
+0.92%
$27.16 million $2.78 million
Aug 3, 1 PM $0.0563
+0.88%
$26.92 million $2.71 million
Aug 3, 12 PM $0.0558
-2.66%
$26.68 million $2.51 million
Aug 3, 11 AM $0.0574
-0.15%
$27.41 million $2.31 million
Aug 3, 10 AM $0.0575
-0.10%
$27.45 million $2.27 million
Aug 3, 9 AM $0.0575
-0.32%
$27.48 million $2.48 million
Aug 3, 8 AM $0.0577
-0.48%
$27.57 million $2.41 million
Aug 3, 7 AM $0.058
+0.02%
$27.7 million $2.32 million
Aug 3, 6 AM $0.058
-0.69%
$27.69 million $2.27 million