Manta Historical Data

MANTA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.0805
-0.54%
$ 38.17 million $ 6.57 million
Jun 17, 12 AM $ 0.0809
+0.03%
$ 38.38 million $ 6.56 million
Jun 16, 11 PM $ 0.0809
-0.30%
$ 38.37 million $ 6.48 million
Jun 16, 10 PM $ 0.0811
+0.11%
$ 38.48 million $ 6.49 million
Jun 16, 9 PM $ 0.081
+0.04%
$ 38.44 million $ 6.48 million
Jun 16, 8 PM $ 0.081
-0.02%
$ 38.43 million $ 6.48 million
Jun 16, 7 PM $ 0.081
-0.68%
$ 38.43 million $ 6.69 million
Jun 16, 6 PM $ 0.0816
-1.27%
$ 38.7 million $ 6.89 million
Jun 16, 5 PM $ 0.0826
-0.12%
$ 39.19 million $ 6.92 million
Jun 16, 4 PM $ 0.0827
+0.27%
$ 39.24 million $ 6.76 million
Jun 16, 3 PM $ 0.0825
+1.21%
$ 39.14 million $ 6.3 million
Jun 16, 2 PM $ 0.0815
-1.05%
$ 38.67 million $ 6.36 million
Jun 16, 1 PM $ 0.0824
-0.02%
$ 39.08 million $ 6.33 million
Jun 16, 12 PM $ 0.0824
-0.13%
$ 39.09 million $ 6.33 million
Jun 16, 11 AM $ 0.0825
+0.08%
$ 39.14 million $ 6.36 million
Jun 16, 10 AM $ 0.0825
+0.97%
$ 39.13 million $ 6.29 million
Jun 16, 9 AM $ 0.0817
+0.32%
$ 38.75 million $ 6.2 million
Jun 16, 8 AM $ 0.0814
+1.03%
$ 38.63 million $ 6.53 million
Jun 16, 7 AM $ 0.0806
+0.34%
$ 38.23 million $ 6.66 million
Jun 16, 6 AM $ 0.0803
+0.16%
$ 38.1 million $ 6.75 million
Jun 16, 5 AM $ 0.0802
+0.50%
$ 38.04 million $ 6.75 million
Jun 16, 4 AM $ 0.0798
-0.42%
$ 37.81 million $ 6.75 million
Jun 16, 3 AM $ 0.0801
+0.46%
$ 37.97 million $ 6.88 million
Jun 16, 2 AM $ 0.0798
-0.65%
$ 37.8 million $ 6.89 million
Jun 16, 1 AM $ 0.0803
+0.15%
$ 38.05 million $ 6.92 million
Jun 16, 12 AM $ 0.0802
+0.28%
$ 38 million $ 6.87 million
Jun 15, 11 PM $ 0.08
+0.46%
$ 37.89 million $ 6.9 million
Jun 15, 10 PM $ 0.0796
-0.89%
$ 37.71 million $ 6.9 million
Jun 15, 9 PM $ 0.0803
-0.69%
$ 38.05 million $ 6.93 million
Jun 15, 8 PM $ 0.0809
+0.52%
$ 38.32 million $ 7.04 million
Jun 15, 7 PM $ 0.0804
-0.67%
$ 38.12 million $ 6.75 million
Jun 15, 6 PM $ 0.081
-1.08%
$ 38.37 million $ 6.61 million
Jun 15, 5 PM $ 0.0819
-1.10%
$ 38.79 million $ 6.4 million
Jun 15, 4 PM $ 0.0828
-0.09%
$ 39.23 million $ 6.38 million
Jun 15, 3 PM $ 0.0829
-0.20%
$ 39.26 million $ 6.44 million
Jun 15, 2 PM $ 0.083
+1.48%
$ 39.34 million $ 6.23 million
Jun 15, 1 PM $ 0.0818
-0.78%
$ 38.77 million $ 5.99 million
Jun 15, 12 PM $ 0.0825
+0.23%
$ 39.08 million $ 5.91 million
Jun 15, 11 AM $ 0.0823
-0.32%
$ 38.98 million $ 5.82 million
Jun 15, 10 AM $ 0.0825
-0.32%
$ 39.11 million $ 5.55 million
Jun 15, 9 AM $ 0.0828
-0.45%
$ 39.24 million $ 5.55 million
Jun 15, 8 AM $ 0.0832
+1.41%
$ 39.41 million $ 5.08 million
Jun 15, 7 AM $ 0.082
-0.60%
$ 38.87 million $ 4.87 million
Jun 15, 6 AM $ 0.0825
+0.54%
$ 39.1 million $ 4.8 million
Jun 15, 5 AM $ 0.0821
+0.31%
$ 38.89 million $ 5.42 million
Jun 15, 4 AM $ 0.0818
-0.56%
$ 38.77 million $ 5.37 million
Jun 15, 3 AM $ 0.0823
-0.05%
$ 38.99 million $ 5.35 million
Jun 15, 2 AM $ 0.0823
+0.51%
$ 39.01 million $ 5.35 million
Jun 15, 1 AM $ 0.0819
+0.32%
$ 38.81 million $ 5.25 million
Jun 15, 12 AM $ 0.0817
-0.31%
$ 38.69 million $ 5.29 million