Manta Historical Data

MANTA Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0682
-0.84%
$ 31.83 million $ 4.6 million
May 1, 6 AM $ 0.0688
+1.28%
$ 32.1 million $ 4.59 million
May 1, 5 AM $ 0.0679
-0.61%
$ 31.69 million $ 4.57 million
May 1, 4 AM $ 0.0683
-0.56%
$ 31.89 million $ 4.51 million
May 1, 3 AM $ 0.0687
-0.42%
$ 32.07 million $ 4.47 million
May 1, 2 AM $ 0.069
+3.54%
$ 32.2 million $ 4.21 million
May 1, 1 AM $ 0.0666
+1.07%
$ 31.1 million $ 3.74 million
May 1, 12 AM $ 0.0659
+0.07%
$ 30.77 million $ 3.85 million
Apr 30, 11 PM $ 0.0659
-0.18%
$ 30.74 million $ 4.04 million
Apr 30, 10 PM $ 0.066
-0.56%
$ 30.8 million $ 4.46 million
Apr 30, 9 PM $ 0.0663
-0.11%
$ 30.97 million $ 4.52 million
Apr 30, 8 PM $ 0.0664
+0.32%
$ 31 million $ 4.77 million
Apr 30, 7 PM $ 0.0662
-0.09%
$ 30.9 million $ 4.86 million
Apr 30, 6 PM $ 0.0663
+0.29%
$ 30.93 million $ 4.95 million
Apr 30, 5 PM $ 0.0661
-0.24%
$ 30.84 million $ 5.86 million
Apr 30, 4 PM $ 0.0662
+0.33%
$ 30.92 million $ 6.85 million
Apr 30, 3 PM $ 0.066
+0.31%
$ 30.82 million $ 7.68 million
Apr 30, 2 PM $ 0.0658
+0.34%
$ 30.72 million $ 9.14 million
Apr 30, 1 PM $ 0.0656
-0.10%
$ 30.61 million $ 9.11 million
Apr 30, 12 PM $ 0.0657
-0.21%
$ 30.64 million $ 9.49 million
Apr 30, 11 AM $ 0.0658
-0.69%
$ 30.71 million $ 11.25 million
Apr 30, 10 AM $ 0.0663
-1.85%
$ 30.93 million $ 11.48 million
Apr 30, 9 AM $ 0.0675
+0.93%
$ 31.52 million $ 11.41 million
Apr 30, 8 AM $ 0.0669
-0.17%
$ 31.23 million $ 11.52 million
Apr 30, 7 AM $ 0.067
+0.26%
$ 31.28 million $ 11.64 million
Apr 30, 6 AM $ 0.0668
-0.19%
$ 31.2 million $ 11.78 million
Apr 30, 5 AM $ 0.067
+1.15%
$ 31.27 million $ 11.81 million
Apr 30, 4 AM $ 0.0662
-0.15%
$ 30.91 million $ 11.9 million
Apr 30, 3 AM $ 0.0663
-0.09%
$ 30.96 million $ 12.08 million
Apr 30, 2 AM $ 0.0664
-2.91%
$ 30.99 million $ 12.88 million
Apr 30, 1 AM $ 0.0684
-0.80%
$ 31.91 million $ 13.03 million
Apr 30, 12 AM $ 0.0689
-0.25%
$ 32.17 million $ 12.93 million
Apr 29, 11 PM $ 0.0691
+1.11%
$ 32.26 million $ 12.67 million
Apr 29, 10 PM $ 0.0684
+0.18%
$ 31.91 million $ 12.1 million
Apr 29, 9 PM $ 0.0682
-0.20%
$ 31.85 million $ 12.01 million
Apr 29, 8 PM $ 0.0684
+1.79%
$ 31.92 million $ 11.77 million
Apr 29, 7 PM $ 0.0672
-0.60%
$ 31.35 million $ 11.59 million
Apr 29, 6 PM $ 0.0676
-3.23%
$ 31.54 million $ 11.44 million
Apr 29, 5 PM $ 0.0698
+1.52%
$ 32.59 million $ 10.54 million
Apr 29, 4 PM $ 0.0688
+1.97%
$ 32.1 million $ 9.66 million
Apr 29, 3 PM $ 0.0674
+0.36%
$ 31.48 million $ 8.87 million
Apr 29, 2 PM $ 0.0672
-0.04%
$ 31.37 million $ 8.57 million
Apr 29, 1 PM $ 0.0672
-1.30%
$ 31.38 million $ 8.49 million
Apr 29, 12 PM $ 0.0681
+0.13%
$ 31.8 million $ 8.09 million
Apr 29, 11 AM $ 0.068
+0.95%
$ 31.76 million $ 6.29 million
Apr 29, 10 AM $ 0.0674
+0.57%
$ 31.46 million $ 6.07 million
Apr 29, 9 AM $ 0.067
-0.63%
$ 31.28 million $ 6 million
Apr 29, 8 AM $ 0.0674
-0.83%
$ 31.47 million $ 5.82 million
Apr 29, 7 AM $ 0.068
-0.07%
$ 31.73 million $ 5.73 million
Apr 29, 6 AM $ 0.068
+1.25%
$ 31.76 million $ 5.52 million