Manta Historical Data

MANTA Page 20
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.077
+0.04%
$ 36.57 million $ 7.65 million
6:39 AM $ 0.0771
+0.09%
$ 36.49 million $ 7.65 million
6:38 AM $ 0.077
-0.01%
$ 36.49 million $ 7.66 million
6:37 AM $ 0.077
+0.10%
$ 36.49 million $ 7.67 million
6:36 AM $ 0.0769
+0.07%
$ 36.49 million $ 7.67 million
6:35 AM $ 0.0768
+0.00%
$ 36.49 million $ 7.67 million
6:34 AM $ 0.0768
+0.02%
$ 36.38 million $ 7.67 million
6:33 AM $ 0.0769
+0.07%
$ 36.38 million $ 7.67 million
6:32 AM $ 0.0768
-0.12%
$ 36.38 million $ 7.67 million
6:31 AM $ 0.0769
-0.05%
$ 36.38 million $ 7.68 million
6:30 AM $ 0.0769
-0.10%
$ 36.38 million $ 7.68 million
6:29 AM $ 0.077
-0.05%
$ 36.47 million $ 7.67 million
6:28 AM $ 0.0771
-0.10%
$ 36.47 million $ 7.68 million
6:27 AM $ 0.0771
+0.08%
$ 36.47 million $ 7.68 million
6:26 AM $ 0.0771
-0.06%
$ 36.47 million $ 7.68 million
6:25 AM $ 0.0771
-0.05%
$ 36.47 million $ 7.68 million
6:24 AM $ 0.0772
-0.01%
$ 36.53 million $ 7.68 million
6:23 AM $ 0.0772
+0.05%
$ 36.53 million $ 7.68 million
6:22 AM $ 0.0771
+0.06%
$ 36.53 million $ 7.68 million
6:21 AM $ 0.0771
+0.01%
$ 36.53 million $ 7.69 million
6:20 AM $ 0.0771
+0.05%
$ 36.53 million $ 7.69 million
6:19 AM $ 0.077
+0.02%
$ 36.47 million $ 7.69 million
6:18 AM $ 0.077
+0.02%
$ 36.47 million $ 7.69 million
6:17 AM $ 0.077
+0.02%
$ 36.47 million $ 7.69 million
6:16 AM $ 0.077
-0.01%
$ 36.47 million $ 7.69 million
6:15 AM $ 0.077
+0.09%
$ 36.47 million $ 7.69 million
6:14 AM $ 0.0769
+0.06%
$ 36.41 million $ 7.7 million
6:13 AM $ 0.0769
-0.07%
$ 36.41 million $ 7.7 million
6:12 AM $ 0.0769
+0.01%
$ 36.41 million $ 7.69 million
6:11 AM $ 0.0769
+0.02%
$ 36.41 million $ 7.69 million
6:10 AM $ 0.0769
+0.06%
$ 36.41 million $ 7.69 million
6:09 AM $ 0.0769
+0.04%
$ 36.4 million $ 7.69 million
6:08 AM $ 0.0768
+0.00%
$ 36.4 million $ 7.69 million
6:07 AM $ 0.0768
+0.02%
$ 36.4 million $ 7.68 million
6:06 AM $ 0.0768
-0.07%
$ 36.4 million $ 7.68 million
6:05 AM $ 0.0769
-0.04%
$ 36.4 million $ 7.67 million
6:04 AM $ 0.0769
-0.05%
$ 36.41 million $ 7.67 million
6:03 AM $ 0.077
-0.01%
$ 36.41 million $ 7.68 million
6:02 AM $ 0.077
-0.14%
$ 36.41 million $ 7.68 million
6:01 AM $ 0.0771
-0.21%
$ 36.41 million $ 7.68 million
6:00 AM $ 0.0772
-0.06%
$ 36.41 million $ 7.68 million
5:59 AM $ 0.0773
-0.03%
$ 36.59 million $ 7.68 million
5:58 AM $ 0.0773
-0.02%
$ 36.59 million $ 7.68 million
5:57 AM $ 0.0773
+0.06%
$ 36.59 million $ 7.68 million
5:56 AM $ 0.0773
-0.01%
$ 36.59 million $ 7.68 million
5:55 AM $ 0.0773
-0.02%
$ 36.59 million $ 7.67 million
5:54 AM $ 0.0773
-0.38%
$ 36.59 million $ 7.66 million
5:53 AM $ 0.0776
+0.08%
$ 36.59 million $ 7.65 million
5:52 AM $ 0.0775
+0.06%
$ 36.59 million $ 7.66 million
5:51 AM $ 0.0775
+0.03%
$ 36.59 million $ 7.66 million