Manta Historical Data

MANTA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0637
-0.45%
$ 29.63 million $ 4.22 million
Mar 7, 1 PM $ 0.064
+0.16%
$ 29.77 million $ 4.8 million
Mar 7, 12 PM $ 0.0639
-1.02%
$ 29.72 million $ 5.55 million
Mar 7, 11 AM $ 0.0645
-0.18%
$ 30.02 million $ 5.68 million
Mar 7, 10 AM $ 0.0646
-0.38%
$ 30.08 million $ 5.77 million
Mar 7, 9 AM $ 0.0649
+0.45%
$ 30.19 million $ 5.85 million
Mar 7, 8 AM $ 0.0646
-0.32%
$ 30.06 million $ 5.9 million
Mar 7, 7 AM $ 0.0648
-0.18%
$ 30.16 million $ 5.82 million
Mar 7, 6 AM $ 0.0649
-0.01%
$ 30.21 million $ 5.86 million
Mar 7, 5 AM $ 0.0649
-0.27%
$ 30.21 million $ 5.99 million
Mar 7, 4 AM $ 0.0651
+0.62%
$ 30.29 million $ 6.05 million
Mar 7, 3 AM $ 0.0647
+0.15%
$ 30.11 million $ 6.26 million
Mar 7, 2 AM $ 0.0646
-0.01%
$ 30.06 million $ 6.36 million
Mar 7, 1 AM $ 0.0646
-0.57%
$ 30.06 million $ 6.49 million
Mar 7, 12 AM $ 0.065
-0.10%
$ 30.24 million $ 6.63 million
Mar 6, 11 PM $ 0.065
-0.36%
$ 30.27 million $ 6.74 million
Mar 6, 10 PM $ 0.0653
+0.29%
$ 30.38 million $ 6.78 million
Mar 6, 9 PM $ 0.0651
+0.32%
$ 30.29 million $ 6.83 million
Mar 6, 8 PM $ 0.0649
+0.05%
$ 30.19 million $ 6.83 million
Mar 6, 7 PM $ 0.0648
+0.01%
$ 30.18 million $ 6.85 million
Mar 6, 6 PM $ 0.0648
+0.70%
$ 30.17 million $ 6.92 million
Mar 6, 5 PM $ 0.0644
-1.24%
$ 29.96 million $ 6.96 million
Mar 6, 4 PM $ 0.0652
+0.37%
$ 30.34 million $ 6.94 million
Mar 6, 3 PM $ 0.065
+0.47%
$ 30.23 million $ 6.96 million
Mar 6, 2 PM $ 0.0647
-2.89%
$ 30.09 million $ 6.97 million
Mar 6, 1 PM $ 0.0666
+2.26%
$ 30.99 million $ 6.5 million
Mar 6, 12 PM $ 0.0651
+0.18%
$ 30.31 million $ 5.75 million
Mar 6, 11 AM $ 0.065
-0.23%
$ 30.25 million $ 5.65 million
Mar 6, 10 AM $ 0.0652
+0.43%
$ 30.32 million $ 5.63 million
Mar 6, 9 AM $ 0.0649
-0.21%
$ 30.19 million $ 5.65 million
Mar 6, 8 AM $ 0.065
-1.38%
$ 30.26 million $ 5.58 million
Mar 6, 7 AM $ 0.0659
-0.05%
$ 30.68 million $ 5.56 million
Mar 6, 6 AM $ 0.066
+1.03%
$ 30.7 million $ 5.68 million
Mar 6, 5 AM $ 0.0653
-0.79%
$ 30.38 million $ 5.63 million
Mar 6, 4 AM $ 0.0658
+0.08%
$ 30.62 million $ 5.67 million
Mar 6, 3 AM $ 0.0657
+0.32%
$ 30.6 million $ 5.45 million
Mar 6, 2 AM $ 0.0655
-0.25%
$ 30.5 million $ 5.42 million
Mar 6, 1 AM $ 0.0657
+0.99%
$ 30.58 million $ 5.33 million
Mar 6, 12 AM $ 0.0651
-0.07%
$ 30.28 million $ 5.21 million
Mar 5, 11 PM $ 0.0651
-0.25%
$ 30.3 million $ 4.9 million
Mar 5, 10 PM $ 0.0653
+0.40%
$ 30.38 million $ 4.93 million
Mar 5, 9 PM $ 0.065
-0.18%
$ 30.25 million $ 4.89 million
Mar 5, 8 PM $ 0.0651
+1.04%
$ 30.31 million $ 4.84 million
Mar 5, 7 PM $ 0.0644
-0.18%
$ 29.99 million $ 4.73 million
Mar 5, 6 PM $ 0.0646
+1.70%
$ 30.05 million $ 4.67 million
Mar 5, 5 PM $ 0.0635
-0.85%
$ 29.55 million $ 4.54 million
Mar 5, 4 PM $ 0.064
-0.88%
$ 29.8 million $ 4.53 million
Mar 5, 3 PM $ 0.0646
-2.25%
$ 30.06 million $ 4.52 million
Mar 5, 2 PM $ 0.0661
+0.89%
$ 30.76 million $ 4.47 million
Mar 5, 1 PM $ 0.0655
-0.64%
$ 30.48 million $ 4.47 million