Manta Historical Data

MANTA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0819
+0.32%
$ 38.81 million $ 5.25 million
Jun 15, 12 AM $ 0.0817
-0.31%
$ 38.69 million $ 5.29 million
Jun 14, 11 PM $ 0.0819
+0.21%
$ 38.81 million $ 5.22 million
Jun 14, 10 PM $ 0.0817
-0.68%
$ 38.73 million $ 5.09 million
Jun 14, 9 PM $ 0.0823
+2.29%
$ 39 million $ 5 million
Jun 14, 8 PM $ 0.0805
+0.35%
$ 38.12 million $ 4.87 million
Jun 14, 7 PM $ 0.0802
-0.38%
$ 37.99 million $ 4.88 million
Jun 14, 6 PM $ 0.0805
+1.78%
$ 38.13 million $ 4.75 million
Jun 14, 5 PM $ 0.0791
-0.50%
$ 37.47 million $ 4.72 million
Jun 14, 4 PM $ 0.0795
+0.04%
$ 37.65 million $ 4.83 million
Jun 14, 3 PM $ 0.0794
-0.03%
$ 37.64 million $ 4.94 million
Jun 14, 2 PM $ 0.0795
-0.43%
$ 37.65 million $ 5.12 million
Jun 14, 1 PM $ 0.0798
-1.35%
$ 37.81 million $ 5.36 million
Jun 14, 12 PM $ 0.0809
-0.81%
$ 38.33 million $ 5.14 million
Jun 14, 11 AM $ 0.0816
-0.67%
$ 38.65 million $ 5.38 million
Jun 14, 10 AM $ 0.0821
+0.47%
$ 38.91 million $ 6.29 million
Jun 14, 9 AM $ 0.0817
+0.33%
$ 38.73 million $ 6.61 million
Jun 14, 8 AM $ 0.0815
-0.28%
$ 38.59 million $ 7.21 million
Jun 14, 7 AM $ 0.0817
-0.52%
$ 38.7 million $ 7.35 million
Jun 14, 6 AM $ 0.0821
-0.51%
$ 38.91 million $ 7.5 million
Jun 14, 5 AM $ 0.0825
+0.08%
$ 39.1 million $ 7.29 million
Jun 14, 4 AM $ 0.0825
-0.91%
$ 39.07 million $ 7.47 million
Jun 14, 3 AM $ 0.0832
+0.25%
$ 39.43 million $ 7.49 million
Jun 14, 2 AM $ 0.083
+0.07%
$ 39.33 million $ 7.75 million
Jun 14, 1 AM $ 0.083
+0.75%
$ 39.31 million $ 7.79 million
Jun 14, 12 AM $ 0.0823
+0.10%
$ 39.02 million $ 7.9 million
Jun 13, 11 PM $ 0.0823
-0.28%
$ 38.98 million $ 7.92 million
Jun 13, 10 PM $ 0.0825
-0.40%
$ 39.09 million $ 7.99 million
Jun 13, 9 PM $ 0.0828
-0.28%
$ 39.24 million $ 7.96 million
Jun 13, 8 PM $ 0.0831
+0.27%
$ 39.35 million $ 7.98 million
Jun 13, 7 PM $ 0.0828
+0.35%
$ 39.25 million $ 8.11 million
Jun 13, 6 PM $ 0.0825
+0.07%
$ 39.11 million $ 8.12 million
Jun 13, 5 PM $ 0.0825
+0.77%
$ 39.09 million $ 8.05 million
Jun 13, 4 PM $ 0.0819
-0.34%
$ 38.79 million $ 7.92 million
Jun 13, 3 PM $ 0.0821
+0.10%
$ 38.92 million $ 7.78 million
Jun 13, 2 PM $ 0.0821
-0.57%
$ 38.88 million $ 7.79 million
Jun 13, 1 PM $ 0.0825
-1.18%
$ 39.1 million $ 7.64 million
Jun 13, 12 PM $ 0.0835
+0.86%
$ 39.57 million $ 7.66 million
Jun 13, 11 AM $ 0.0828
-2.31%
$ 39.23 million $ 7.46 million
Jun 13, 10 AM $ 0.0848
-1.45%
$ 40.16 million $ 6.65 million
Jun 13, 9 AM $ 0.086
+3.51%
$ 40.75 million $ 6.53 million
Jun 13, 8 AM $ 0.0831
-0.39%
$ 39.37 million $ 6 million
Jun 13, 7 AM $ 0.0834
+0.56%
$ 39.53 million $ 5.89 million
Jun 13, 6 AM $ 0.083
+0.28%
$ 39.31 million $ 5.85 million
Jun 13, 5 AM $ 0.0827
+0.06%
$ 39.2 million $ 5.56 million
Jun 13, 4 AM $ 0.0827
+0.40%
$ 39.17 million $ 5.59 million
Jun 13, 3 AM $ 0.0824
+1.21%
$ 39.02 million $ 5.59 million
Jun 13, 2 AM $ 0.0814
-0.59%
$ 38.55 million $ 5.42 million
Jun 13, 1 AM $ 0.0819
+0.18%
$ 38.78 million $ 5.75 million
Jun 13, 12 AM $ 0.0817
+1.51%
$ 38.71 million $ 5.75 million