Manta Historical Data

MANTA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $0.058
-0.69%
$27.69 million $2.27 million
Aug 3, 5 AM $0.0584
+0.46%
$27.89 million $2.38 million
Aug 3, 4 AM $0.0581
+0.10%
$27.76 million $2.25 million
Aug 3, 3 AM $0.058
-0.45%
$27.73 million $2.22 million
Aug 3, 2 AM $0.0583
-0.71%
$27.86 million $2.19 million
Aug 3, 1 AM $0.0587
+0.87%
$28.06 million $2.11 million
Aug 3, 12 AM $0.0582
+0.22%
$27.82 million $1.98 million
Aug 2, 11 PM $0.0581
+0.25%
$27.76 million $1.96 million
Aug 2, 10 PM $0.058
-0.45%
$27.69 million $1.88 million
Aug 2, 9 PM $0.0582
+0.18%
$27.81 million $1.88 million
Aug 2, 8 PM $0.0581
+0.13%
$27.76 million $1.87 million
Aug 2, 7 PM $0.058
+0.16%
$27.73 million $1.87 million
Aug 2, 6 PM $0.0579
+0.11%
$27.66 million $1.91 million
Aug 2, 5 PM $0.0578
+0.01%
$27.63 million $1.97 million
Aug 2, 4 PM $0.0578
-0.03%
$27.63 million $2.1 million
Aug 2, 3 PM $0.0579
+0.03%
$27.64 million $2.12 million
Aug 2, 2 PM $0.0578
+0.46%
$27.63 million $2.23 million
Aug 2, 1 PM $0.0576
-0.95%
$27.51 million $2.2 million
Aug 2, 12 PM $0.0581
-0.04%
$27.77 million $2.05 million
Aug 2, 11 AM $0.0581
-0.09%
$27.78 million $2.05 million
Aug 2, 10 AM $0.0582
-0.87%
$27.81 million $2.1 million
Aug 2, 9 AM $0.0587
+0.04%
$28.05 million $1.89 million
Aug 2, 8 AM $0.0587
+0.02%
$28.04 million $1.97 million
Aug 2, 7 AM $0.0587
-0.20%
$28.04 million $1.96 million
Aug 2, 6 AM $0.0588
-0.30%
$28.09 million $2.1 million
Aug 2, 5 AM $0.059
+0.02%
$28.17 million $2.02 million
Aug 2, 4 AM $0.059
-0.19%
$28.17 million $2.12 million
Aug 2, 3 AM $0.0591
+0.09%
$28.22 million $2.15 million
Aug 2, 2 AM $0.059
+0.08%
$28.2 million $2.19 million
Aug 2, 1 AM $0.059
-0.37%
$28.17 million $2.22 million
Aug 2, 12 AM $0.0592
+0.37%
$28.28 million $2.23 million
Aug 1, 11 PM $0.059
+0.21%
$28.17 million $2.15 million
Aug 1, 10 PM $0.0588
+0.15%
$28.12 million $2.2 million
Aug 1, 9 PM $0.0588
+0.54%
$28.07 million $2.28 million
Aug 1, 8 PM $0.0584
+0.02%
$27.92 million $2.38 million
Aug 1, 7 PM $0.0584
+0.19%
$27.92 million $2.4 million
Aug 1, 6 PM $0.0583
-0.62%
$27.86 million $2.35 million
Aug 1, 5 PM $0.0587
-0.66%
$28.04 million $2.34 million
Aug 1, 4 PM $0.0591
-0.05%
$28.22 million $2.3 million
Aug 1, 3 PM $0.0591
-0.46%
$28.24 million $2.34 million
Aug 1, 2 PM $0.0594
+0.04%
$28.37 million $2.33 million
Aug 1, 1 PM $0.0594
-0.17%
$28.36 million $2.49 million
Aug 1, 12 PM $0.0595
-0.11%
$28.41 million $2.53 million
Aug 1, 11 AM $0.0595
-0.33%
$28.44 million $2.6 million
Aug 1, 10 AM $0.0597
+0.61%
$28.53 million $2.65 million
Aug 1, 9 AM $0.0594
-0.12%
$28.36 million $2.73 million
Aug 1, 8 AM $0.0594
+0.10%
$28.39 million $2.72 million
Aug 1, 7 AM $0.0594
-0.87%
$28.37 million $2.72 million
Aug 1, 6 AM $0.0599
+0.42%
$28.61 million $2.63 million
Aug 1, 5 AM $0.0596
-0.05%
$28.5 million $2.59 million