Manta Historical Data

MANTA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.068
-0.07%
$ 31.73 million $ 5.73 million
Apr 29, 6 AM $ 0.068
+1.25%
$ 31.76 million $ 5.52 million
Apr 29, 5 AM $ 0.0672
-0.73%
$ 31.36 million $ 5.31 million
Apr 29, 4 AM $ 0.0677
-0.21%
$ 31.6 million $ 5.03 million
Apr 29, 3 AM $ 0.0678
+2.05%
$ 31.65 million $ 4.43 million
Apr 29, 2 AM $ 0.0664
+1.44%
$ 31.01 million $ 3.22 million
Apr 29, 1 AM $ 0.0655
+0.75%
$ 30.57 million $ 2.74 million
Apr 29, 12 AM $ 0.065
-0.19%
$ 30.34 million $ 2.69 million
Apr 28, 11 PM $ 0.0651
+0.24%
$ 30.4 million $ 2.67 million
Apr 28, 10 PM $ 0.065
-0.09%
$ 30.33 million $ 2.66 million
Apr 28, 9 PM $ 0.065
-0.11%
$ 30.35 million $ 2.7 million
Apr 28, 8 PM $ 0.0651
-0.38%
$ 30.39 million $ 2.65 million
Apr 28, 7 PM $ 0.0653
-0.45%
$ 30.5 million $ 2.64 million
Apr 28, 6 PM $ 0.0656
+0.39%
$ 30.64 million $ 2.77 million
Apr 28, 5 PM $ 0.0654
+1.89%
$ 30.52 million $ 2.73 million
Apr 28, 4 PM $ 0.0642
-0.16%
$ 29.95 million $ 2.59 million
Apr 28, 3 PM $ 0.0643
+1.08%
$ 30 million $ 2.48 million
Apr 28, 2 PM $ 0.0635
-0.28%
$ 29.66 million $ 2.47 million
Apr 28, 1 PM $ 0.0637
-0.19%
$ 29.74 million $ 2.46 million
Apr 28, 12 PM $ 0.0638
+1.01%
$ 29.79 million $ 2.49 million
Apr 28, 11 AM $ 0.0632
-1.21%
$ 29.5 million $ 2.54 million
Apr 28, 10 AM $ 0.0639
+0.59%
$ 29.85 million $ 2.47 million
Apr 28, 9 AM $ 0.0636
-0.32%
$ 29.66 million $ 2.42 million
Apr 28, 8 AM $ 0.0637
+0.06%
$ 29.75 million $ 2.38 million
Apr 28, 7 AM $ 0.0637
+0.27%
$ 29.74 million $ 2.3 million
Apr 28, 6 AM $ 0.0635
-0.37%
$ 29.65 million $ 2.41 million
Apr 28, 5 AM $ 0.0638
-0.22%
$ 29.77 million $ 2.53 million
Apr 28, 4 AM $ 0.0639
+0.55%
$ 29.77 million $ 2.69 million
Apr 28, 3 AM $ 0.0635
+0.29%
$ 29.59 million $ 2.66 million
Apr 28, 2 AM $ 0.0633
-0.11%
$ 29.5 million $ 2.71 million
Apr 28, 1 AM $ 0.0634
-0.01%
$ 29.53 million $ 2.89 million
Apr 28, 12 AM $ 0.0634
-0.26%
$ 29.54 million $ 2.98 million
Apr 27, 11 PM $ 0.0636
+0.28%
$ 29.61 million $ 2.99 million
Apr 27, 10 PM $ 0.0634
-0.02%
$ 29.53 million $ 3.04 million
Apr 27, 9 PM $ 0.0634
-0.03%
$ 29.54 million $ 3.02 million
Apr 27, 8 PM $ 0.0634
+0.45%
$ 29.55 million $ 3.12 million
Apr 27, 7 PM $ 0.0631
-0.31%
$ 29.41 million $ 3.15 million
Apr 27, 6 PM $ 0.0633
+0.08%
$ 29.51 million $ 3.12 million
Apr 27, 5 PM $ 0.0633
+0.18%
$ 29.48 million $ 3.12 million
Apr 27, 4 PM $ 0.0632
-0.17%
$ 29.43 million $ 3.16 million
Apr 27, 3 PM $ 0.0633
-1.30%
$ 29.49 million $ 3.21 million
Apr 27, 2 PM $ 0.0641
+0.40%
$ 29.87 million $ 3.15 million
Apr 27, 1 PM $ 0.0639
-0.34%
$ 29.75 million $ 3.15 million
Apr 27, 12 PM $ 0.0641
+0.20%
$ 29.86 million $ 3.1 million
Apr 27, 11 AM $ 0.0639
+0.14%
$ 29.79 million $ 3.03 million
Apr 27, 10 AM $ 0.0639
-0.10%
$ 29.75 million $ 3.07 million
Apr 27, 9 AM $ 0.0639
+0.61%
$ 29.78 million $ 3.07 million
Apr 27, 8 AM $ 0.0635
+0.34%
$ 29.6 million $ 3.16 million
Apr 27, 7 AM $ 0.0633
-0.69%
$ 29.5 million $ 3.14 million
Apr 27, 6 AM $ 0.0638
-1.03%
$ 29.71 million $ 3.06 million