Manta Historical Data

MANTA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $0.0596
-0.05%
$28.5 million $2.59 million
Aug 1, 4 AM $0.0597
+0.04%
$28.5 million $2.48 million
Aug 1, 3 AM $0.0596
+0.62%
$28.49 million $2.45 million
Aug 1, 2 AM $0.0593
+0.64%
$28.31 million $2.46 million
Aug 1, 1 AM $0.0589
-0.26%
$28.13 million $2.45 million
Aug 1, 12 AM $0.0591
+0.37%
$28.21 million $2.46 million
Jul 31, 11 PM $0.0588
+0.00%
$28.1 million $2.46 million
Jul 31, 10 PM $0.0588
-0.05%
$28.1 million $2.42 million
Jul 31, 9 PM $0.0589
+0.31%
$28.12 million $2.37 million
Jul 31, 8 PM $0.0587
-0.07%
$28.03 million $2.28 million
Jul 31, 7 PM $0.0587
-0.02%
$28.05 million $2.3 million
Jul 31, 6 PM $0.0587
-0.50%
$28.06 million $2.3 million
Jul 31, 5 PM $0.059
+0.89%
$28.2 million $2.3 million
Jul 31, 4 PM $0.0585
-0.17%
$27.95 million $2.21 million
Jul 31, 3 PM $0.0586
+0.17%
$28 million $2.17 million
Jul 31, 2 PM $0.0585
-0.18%
$27.95 million $2.16 million
Jul 31, 1 PM $0.0586
-0.47%
$28 million $2.01 million
Jul 31, 12 PM $0.0589
+0.31%
$28.13 million $2.03 million
Jul 31, 11 AM $0.0587
-0.69%
$28.05 million $2.04 million
Jul 31, 10 AM $0.0591
+1.00%
$28.24 million $1.92 million
Jul 31, 9 AM $0.0585
+0.59%
$27.96 million $1.81 million
Jul 31, 8 AM $0.0582
-0.30%
$27.8 million $1.75 million
Jul 31, 7 AM $0.0584
+0.05%
$27.88 million $1.78 million
Jul 31, 6 AM $0.0583
+0.29%
$27.87 million $1.79 million
Jul 31, 5 AM $0.0582
+0.06%
$27.79 million $1.81 million
Jul 31, 4 AM $0.0581
-0.69%
$27.76 million $1.85 million
Jul 31, 3 AM $0.0585
+0.41%
$27.96 million $1.92 million
Jul 31, 2 AM $0.0583
-0.04%
$27.84 million $1.91 million
Jul 31, 1 AM $0.0583
-0.02%
$27.85 million $1.95 million
Jul 31, 12 AM $0.0583
+0.25%
$27.86 million $1.98 million
Jul 30, 11 PM $0.0582
-0.52%
$27.79 million $1.99 million
Jul 30, 10 PM $0.0585
+0.56%
$27.94 million $1.98 million
Jul 30, 9 PM $0.0582
-0.26%
$27.78 million $1.99 million
Jul 30, 8 PM $0.0583
+0.15%
$27.85 million $2.06 million
Jul 30, 7 PM $0.0582
+0.01%
$27.81 million $2.15 million
Jul 30, 6 PM $0.0582
+0.11%
$27.81 million $2.19 million
Jul 30, 5 PM $0.0582
+0.01%
$27.78 million $2.28 million
Jul 30, 4 PM $0.0582
-0.27%
$27.78 million $2.32 million
Jul 30, 3 PM $0.0583
-0.07%
$27.85 million $2.33 million
Jul 30, 2 PM $0.0584
-0.29%
$27.87 million $2.47 million
Jul 30, 1 PM $0.0585
+0.26%
$27.95 million $2.53 million
Jul 30, 12 PM $0.0584
-0.04%
$27.88 million $2.63 million
Jul 30, 11 AM $0.0584
+0.32%
$27.89 million $2.58 million
Jul 30, 10 AM $0.0582
-0.35%
$27.8 million $2.67 million
Jul 30, 9 AM $0.0584
-0.47%
$27.9 million $2.68 million
Jul 30, 8 AM $0.0587
+0.03%
$28.03 million $2.77 million
Jul 30, 7 AM $0.0587
-0.20%
$28.02 million $2.72 million
Jul 30, 6 AM $0.0588
+0.12%
$28.08 million $2.65 million
Jul 30, 5 AM $0.0587
-0.07%
$28.04 million $2.68 million
Jul 30, 4 AM $0.0588
-1.57%
$28.06 million $2.67 million