Manta Historical Data

MANTA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0638
-1.03%
$ 29.71 million $ 3.06 million
Apr 27, 5 AM $ 0.0644
-0.77%
$ 30.02 million $ 3.02 million
Apr 27, 4 AM $ 0.0649
-0.43%
$ 30.25 million $ 2.88 million
Apr 27, 3 AM $ 0.0652
-0.20%
$ 30.38 million $ 2.93 million
Apr 27, 2 AM $ 0.0653
-0.02%
$ 30.44 million $ 3.05 million
Apr 27, 1 AM $ 0.0654
+0.71%
$ 30.45 million $ 2.86 million
Apr 27, 12 AM $ 0.0649
+0.19%
$ 30.23 million $ 2.74 million
Apr 26, 11 PM $ 0.0648
-0.03%
$ 30.18 million $ 2.75 million
Apr 26, 10 PM $ 0.0648
+0.31%
$ 30.19 million $ 2.71 million
Apr 26, 9 PM $ 0.0646
+0.01%
$ 30.09 million $ 2.7 million
Apr 26, 8 PM $ 0.0646
-0.11%
$ 30.09 million $ 2.61 million
Apr 26, 7 PM $ 0.0646
-0.09%
$ 30.12 million $ 2.62 million
Apr 26, 6 PM $ 0.0647
-0.08%
$ 30.15 million $ 2.61 million
Apr 26, 5 PM $ 0.0647
+0.12%
$ 30.17 million $ 2.62 million
Apr 26, 4 PM $ 0.0647
-0.54%
$ 30.13 million $ 2.58 million
Apr 26, 3 PM $ 0.065
+0.13%
$ 30.3 million $ 2.56 million
Apr 26, 2 PM $ 0.0649
+0.36%
$ 30.26 million $ 2.6 million
Apr 26, 1 PM $ 0.0647
-0.44%
$ 30.15 million $ 2.56 million
Apr 26, 12 PM $ 0.065
-0.84%
$ 30.28 million $ 2.54 million
Apr 26, 11 AM $ 0.0655
+0.61%
$ 30.54 million $ 2.54 million
Apr 26, 10 AM $ 0.0651
+0.32%
$ 30.35 million $ 2.5 million
Apr 26, 9 AM $ 0.0649
-0.46%
$ 30.25 million $ 2.49 million
Apr 26, 8 AM $ 0.0652
+0.39%
$ 30.39 million $ 2.38 million
Apr 26, 7 AM $ 0.065
-0.25%
$ 30.28 million $ 2.39 million
Apr 26, 6 AM $ 0.0651
+0.22%
$ 30.35 million $ 2.51 million
Apr 26, 5 AM $ 0.065
+0.47%
$ 30.29 million $ 2.45 million
Apr 26, 4 AM $ 0.0647
+0.16%
$ 30.15 million $ 2.45 million
Apr 26, 3 AM $ 0.0646
+0.67%
$ 30.1 million $ 2.41 million
Apr 26, 2 AM $ 0.0642
+0.52%
$ 29.9 million $ 2.34 million
Apr 26, 1 AM $ 0.0638
-0.33%
$ 29.74 million $ 2.43 million
Apr 26, 12 AM $ 0.064
+0.19%
$ 29.84 million $ 2.44 million
Apr 25, 11 PM $ 0.0639
-0.01%
$ 29.78 million $ 2.41 million
Apr 25, 10 PM $ 0.0639
-0.40%
$ 29.79 million $ 2.46 million
Apr 25, 9 PM $ 0.0642
+0.29%
$ 29.91 million $ 2.43 million
Apr 25, 8 PM $ 0.064
-0.02%
$ 29.82 million $ 2.45 million
Apr 25, 7 PM $ 0.064
-0.46%
$ 29.82 million $ 2.47 million
Apr 25, 6 PM $ 0.0643
+0.60%
$ 29.96 million $ 2.44 million
Apr 25, 5 PM $ 0.0639
-0.25%
$ 29.79 million $ 2.43 million
Apr 25, 4 PM $ 0.0641
-1.08%
$ 29.86 million $ 2.4 million
Apr 25, 3 PM $ 0.0648
-0.79%
$ 30.18 million $ 2.48 million
Apr 25, 2 PM $ 0.0653
-0.37%
$ 30.42 million $ 2.55 million
Apr 25, 1 PM $ 0.0655
+0.07%
$ 30.54 million $ 2.63 million
Apr 25, 12 PM $ 0.0655
+0.53%
$ 30.51 million $ 2.83 million
Apr 25, 11 AM $ 0.0651
-0.61%
$ 30.36 million $ 2.85 million
Apr 25, 10 AM $ 0.0655
-0.77%
$ 30.54 million $ 2.88 million
Apr 25, 9 AM $ 0.066
+0.14%
$ 30.78 million $ 2.87 million
Apr 25, 8 AM $ 0.066
-0.71%
$ 30.74 million $ 2.88 million
Apr 25, 7 AM $ 0.0664
+0.47%
$ 30.96 million $ 2.91 million
Apr 25, 6 AM $ 0.0661
-0.02%
$ 30.81 million $ 2.78 million
Apr 25, 5 AM $ 0.0661
+0.05%
$ 30.82 million $ 2.78 million