Manta Historical Data

MANTA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0817
+1.51%
$ 38.71 million $ 5.75 million
Jun 12, 11 PM $ 0.0805
+0.38%
$ 38.14 million $ 5.79 million
Jun 12, 10 PM $ 0.0802
+0.15%
$ 37.99 million $ 5.82 million
Jun 12, 9 PM $ 0.0801
-0.46%
$ 37.93 million $ 6.18 million
Jun 12, 8 PM $ 0.0804
-0.25%
$ 38.11 million $ 6.16 million
Jun 12, 7 PM $ 0.0806
-0.05%
$ 38.2 million $ 6.1 million
Jun 12, 6 PM $ 0.0807
+0.02%
$ 38.22 million $ 6.14 million
Jun 12, 5 PM $ 0.0807
+0.46%
$ 38.22 million $ 6.19 million
Jun 12, 4 PM $ 0.0803
-0.53%
$ 38.04 million $ 6.32 million
Jun 12, 3 PM $ 0.0807
-0.51%
$ 38.24 million $ 6.34 million
Jun 12, 2 PM $ 0.0811
+0.88%
$ 38.44 million $ 6.11 million
Jun 12, 1 PM $ 0.0804
-0.56%
$ 38.09 million $ 6.06 million
Jun 12, 12 PM $ 0.0808
+1.06%
$ 38.3 million $ 6.13 million
Jun 12, 11 AM $ 0.08
-0.66%
$ 37.9 million $ 6.23 million
Jun 12, 10 AM $ 0.0805
-0.60%
$ 38.15 million $ 6.59 million
Jun 12, 9 AM $ 0.081
-0.72%
$ 38.38 million $ 6.39 million
Jun 12, 8 AM $ 0.0816
+0.08%
$ 38.65 million $ 6.44 million
Jun 12, 7 AM $ 0.0815
+0.36%
$ 38.61 million $ 6.75 million
Jun 12, 6 AM $ 0.0812
+0.40%
$ 38.48 million $ 6.9 million
Jun 12, 5 AM $ 0.0809
-1.26%
$ 38.33 million $ 6.85 million
Jun 12, 4 AM $ 0.0821
+1.30%
$ 38.87 million $ 6.68 million
Jun 12, 3 AM $ 0.081
-0.71%
$ 38.38 million $ 6.66 million
Jun 12, 2 AM $ 0.0816
-1.12%
$ 38.65 million $ 6.83 million
Jun 12, 1 AM $ 0.0825
-0.52%
$ 39.09 million $ 6.68 million
Jun 12, 12 AM $ 0.083
-1.13%
$ 39.29 million $ 6.77 million
Jun 11, 11 PM $ 0.0839
+1.01%
$ 39.74 million $ 6.92 million
Jun 11, 10 PM $ 0.0831
+1.06%
$ 39.34 million $ 7.3 million
Jun 11, 9 PM $ 0.0822
-0.75%
$ 38.91 million $ 7.76 million
Jun 11, 8 PM $ 0.0828
+1.03%
$ 39.21 million $ 8.09 million
Jun 11, 7 PM $ 0.0819
-0.30%
$ 38.8 million $ 8.21 million
Jun 11, 6 PM $ 0.0822
-0.14%
$ 38.92 million $ 8.42 million
Jun 11, 5 PM $ 0.0823
+1.11%
$ 38.97 million $ 8.74 million
Jun 11, 4 PM $ 0.0814
-0.73%
$ 38.54 million $ 9.08 million
Jun 11, 3 PM $ 0.082
+0.66%
$ 38.83 million $ 9.16 million
Jun 11, 2 PM $ 0.0815
-0.75%
$ 38.58 million $ 9.45 million
Jun 11, 1 PM $ 0.0821
+0.48%
$ 38.86 million $ 9.43 million
Jun 11, 12 PM $ 0.0817
-0.34%
$ 38.68 million $ 9.31 million
Jun 11, 11 AM $ 0.082
+0.98%
$ 38.81 million $ 9.32 million
Jun 11, 10 AM $ 0.0812
-0.61%
$ 38.43 million $ 8.92 million
Jun 11, 9 AM $ 0.0817
+0.62%
$ 38.67 million $ 8.99 million
Jun 11, 8 AM $ 0.0812
-0.73%
$ 38.43 million $ 9.17 million
Jun 11, 7 AM $ 0.0817
-0.03%
$ 38.71 million $ 9.29 million
Jun 11, 6 AM $ 0.0818
+1.02%
$ 38.72 million $ 9.1 million
Jun 11, 5 AM $ 0.0809
-1.01%
$ 38.33 million $ 9.13 million
Jun 11, 4 AM $ 0.0818
+0.28%
$ 38.72 million $ 9.1 million
Jun 11, 3 AM $ 0.0816
+0.56%
$ 38.62 million $ 9.1 million
Jun 11, 2 AM $ 0.0811
+1.10%
$ 38.4 million $ 8.86 million
Jun 11, 1 AM $ 0.0802
-2.80%
$ 38 million $ 9.17 million
Jun 11, 12 AM $ 0.0825
+1.32%
$ 39.09 million $ 9.38 million
Jun 10, 11 PM $ 0.0815
-0.42%
$ 38.58 million $ 9.61 million