Manta Historical Data

MANTA Page 22
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0772
-0.02%
$ 36.53 million $ 7.49 million
7:17 AM $ 0.0772
+0.10%
$ 36.53 million $ 7.49 million
7:16 AM $ 0.0771
-0.08%
$ 36.53 million $ 7.5 million
7:15 AM $ 0.0772
-0.05%
$ 36.53 million $ 7.51 million
7:14 AM $ 0.0772
-0.12%
$ 36.57 million $ 7.51 million
7:13 AM $ 0.0773
-0.12%
$ 36.57 million $ 7.51 million
7:12 AM $ 0.0774
+0.00%
$ 36.57 million $ 7.51 million
7:11 AM $ 0.0773
-0.06%
$ 36.57 million $ 7.51 million
7:10 AM $ 0.0774
-0.02%
$ 36.57 million $ 7.51 million
7:09 AM $ 0.0775
+0.08%
$ 36.67 million $ 7.52 million
7:08 AM $ 0.0774
+0.00%
$ 36.67 million $ 7.52 million
7:07 AM $ 0.0774
+0.01%
$ 36.67 million $ 7.52 million
7:06 AM $ 0.0774
+0.00%
$ 36.67 million $ 7.52 million
7:05 AM $ 0.0774
+0.03%
$ 36.67 million $ 7.53 million
7:04 AM $ 0.0774
-0.08%
$ 36.63 million $ 7.53 million
7:03 AM $ 0.0774
-0.01%
$ 36.63 million $ 7.53 million
7:02 AM $ 0.0774
+0.10%
$ 36.63 million $ 7.54 million
7:01 AM $ 0.0774
-0.07%
$ 36.63 million $ 7.54 million
7:00 AM $ 0.0774
+0.01%
$ 36.63 million $ 7.56 million
6:59 AM $ 0.0774
+0.03%
$ 36.65 million $ 7.58 million
6:58 AM $ 0.0774
+0.00%
$ 36.65 million $ 7.59 million
6:57 AM $ 0.0774
+0.02%
$ 36.65 million $ 7.65 million
6:56 AM $ 0.0774
+0.15%
$ 36.65 million $ 7.65 million
6:55 AM $ 0.0773
-0.08%
$ 36.65 million $ 7.65 million
6:54 AM $ 0.0773
+0.03%
$ 36.61 million $ 7.64 million
6:53 AM $ 0.0773
-0.03%
$ 36.61 million $ 7.64 million
6:52 AM $ 0.0773
+0.00%
$ 36.61 million $ 7.64 million
6:51 AM $ 0.0773
+0.00%
$ 36.61 million $ 7.64 million
6:50 AM $ 0.0773
+0.01%
$ 36.61 million $ 7.64 million
6:49 AM $ 0.0773
-0.01%
$ 36.6 million $ 7.64 million
6:48 AM $ 0.0773
+0.10%
$ 36.6 million $ 7.64 million
6:47 AM $ 0.0772
-0.12%
$ 36.6 million $ 7.64 million
6:46 AM $ 0.0773
+0.05%
$ 36.6 million $ 7.64 million
6:45 AM $ 0.0773
+0.05%
$ 36.6 million $ 7.64 million
6:44 AM $ 0.0772
+0.02%
$ 36.57 million $ 7.64 million
6:43 AM $ 0.0772
+0.15%
$ 36.57 million $ 7.64 million
6:42 AM $ 0.0771
+0.05%
$ 36.57 million $ 7.64 million
6:41 AM $ 0.0771
+0.06%
$ 36.57 million $ 7.65 million
6:40 AM $ 0.077
+0.04%
$ 36.57 million $ 7.65 million
6:39 AM $ 0.0771
+0.09%
$ 36.49 million $ 7.65 million
6:38 AM $ 0.077
-0.01%
$ 36.49 million $ 7.66 million
6:37 AM $ 0.077
+0.10%
$ 36.49 million $ 7.67 million
6:36 AM $ 0.0769
+0.07%
$ 36.49 million $ 7.67 million
6:35 AM $ 0.0768
+0.00%
$ 36.49 million $ 7.67 million
6:34 AM $ 0.0768
+0.02%
$ 36.38 million $ 7.67 million
6:33 AM $ 0.0769
+0.07%
$ 36.38 million $ 7.67 million
6:32 AM $ 0.0768
-0.12%
$ 36.38 million $ 7.67 million
6:31 AM $ 0.0769
-0.05%
$ 36.38 million $ 7.68 million
6:30 AM $ 0.0769
-0.10%
$ 36.38 million $ 7.68 million
6:29 AM $ 0.077
-0.05%
$ 36.47 million $ 7.67 million