Manta Historical Data

MANTA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0661
+0.05%
$ 30.82 million $ 2.78 million
Apr 25, 4 AM $ 0.0661
-0.97%
$ 30.8 million $ 2.77 million
Apr 25, 3 AM $ 0.0667
+0.74%
$ 31.11 million $ 2.76 million
Apr 25, 2 AM $ 0.0663
+0.71%
$ 30.88 million $ 2.7 million
Apr 25, 1 AM $ 0.0658
+0.49%
$ 30.66 million $ 2.61 million
Apr 25, 12 AM $ 0.0655
+0.27%
$ 30.51 million $ 2.61 million
Apr 24, 11 PM $ 0.0653
-0.06%
$ 30.42 million $ 2.61 million
Apr 24, 10 PM $ 0.0653
-0.37%
$ 30.44 million $ 2.58 million
Apr 24, 9 PM $ 0.0656
-0.51%
$ 30.56 million $ 2.67 million
Apr 24, 8 PM $ 0.0659
+0.25%
$ 30.71 million $ 2.63 million
Apr 24, 7 PM $ 0.0657
+0.75%
$ 30.64 million $ 2.62 million
Apr 24, 6 PM $ 0.0653
-0.22%
$ 30.41 million $ 2.66 million
Apr 24, 5 PM $ 0.0654
-0.49%
$ 30.48 million $ 2.66 million
Apr 24, 4 PM $ 0.0657
+0.23%
$ 30.63 million $ 2.71 million
Apr 24, 3 PM $ 0.0656
+0.70%
$ 30.56 million $ 2.63 million
Apr 24, 2 PM $ 0.0651
-0.01%
$ 30.34 million $ 2.6 million
Apr 24, 1 PM $ 0.0651
+0.17%
$ 30.35 million $ 2.58 million
Apr 24, 12 PM $ 0.065
+0.55%
$ 30.3 million $ 2.46 million
Apr 24, 11 AM $ 0.0647
-0.09%
$ 30.13 million $ 2.42 million
Apr 24, 10 AM $ 0.0647
-0.20%
$ 30.16 million $ 2.45 million
Apr 24, 9 AM $ 0.0648
-0.34%
$ 30.22 million $ 2.47 million
Apr 24, 8 AM $ 0.0651
+0.74%
$ 30.32 million $ 2.47 million
Apr 24, 7 AM $ 0.0646
-0.03%
$ 30.1 million $ 2.44 million
Apr 24, 6 AM $ 0.0646
-0.25%
$ 30.11 million $ 2.42 million
Apr 24, 5 AM $ 0.0648
+0.41%
$ 30.18 million $ 2.43 million
Apr 24, 4 AM $ 0.0645
-0.27%
$ 30.07 million $ 2.45 million
Apr 24, 3 AM $ 0.0647
-0.36%
$ 30.15 million $ 2.43 million
Apr 24, 2 AM $ 0.0649
-0.37%
$ 30.26 million $ 2.39 million
Apr 24, 1 AM $ 0.0652
-0.23%
$ 30.37 million $ 2.62 million
Apr 24, 12 AM $ 0.0653
+0.50%
$ 30.44 million $ 2.72 million
Apr 23, 11 PM $ 0.065
+0.31%
$ 30.29 million $ 2.85 million
Apr 23, 10 PM $ 0.0648
+0.28%
$ 30.19 million $ 2.97 million
Apr 23, 9 PM $ 0.0646
+0.41%
$ 30.11 million $ 2.88 million
Apr 23, 8 PM $ 0.0643
+0.06%
$ 29.99 million $ 2.91 million
Apr 23, 7 PM $ 0.0643
+0.27%
$ 29.97 million $ 2.85 million
Apr 23, 6 PM $ 0.0641
-0.13%
$ 29.89 million $ 2.81 million
Apr 23, 5 PM $ 0.0642
-0.47%
$ 29.93 million $ 2.83 million
Apr 23, 4 PM $ 0.0645
-0.53%
$ 30.07 million $ 2.81 million
Apr 23, 3 PM $ 0.0649
+0.35%
$ 30.23 million $ 2.8 million
Apr 23, 2 PM $ 0.0646
+0.56%
$ 30.12 million $ 2.92 million
Apr 23, 1 PM $ 0.0643
+0.24%
$ 29.96 million $ 2.9 million
Apr 23, 12 PM $ 0.0641
-0.21%
$ 29.88 million $ 2.85 million
Apr 23, 11 AM $ 0.0643
+1.09%
$ 29.94 million $ 2.85 million
Apr 23, 10 AM $ 0.0636
-0.38%
$ 29.62 million $ 2.77 million
Apr 23, 9 AM $ 0.0638
-0.98%
$ 29.73 million $ 2.75 million
Apr 23, 8 AM $ 0.0644
+0.33%
$ 30.03 million $ 2.7 million
Apr 23, 7 AM $ 0.0642
-0.66%
$ 29.93 million $ 2.68 million
Apr 23, 6 AM $ 0.0646
+0.59%
$ 30.13 million $ 2.65 million
Apr 23, 5 AM $ 0.0643
+0.24%
$ 29.95 million $ 2.68 million
Apr 23, 4 AM $ 0.0641
+0.14%
$ 29.88 million $ 2.72 million