Manta Historical Data

MANTA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $0.0588
-1.57%
$28.06 million $2.67 million
Jul 30, 3 AM $0.0597
+0.86%
$28.51 million $2.7 million
Jul 30, 2 AM $0.0592
+0.36%
$28.26 million $2.69 million
Jul 30, 1 AM $0.059
+1.20%
$28.16 million $2.63 million
Jul 30, 12 AM $0.0583
-0.48%
$27.83 million $2.62 million
Jul 29, 11 PM $0.0586
+0.26%
$27.96 million $2.7 million
Jul 29, 10 PM $0.0584
+0.68%
$27.89 million $2.8 million
Jul 29, 9 PM $0.058
+1.02%
$27.7 million $2.77 million
Jul 29, 8 PM $0.0574
-1.50%
$27.42 million $2.68 million
Jul 29, 7 PM $0.0583
-1.03%
$27.84 million $2.57 million
Jul 29, 6 PM $0.0589
-0.20%
$28.13 million $3.55 million
Jul 29, 5 PM $0.059
+0.94%
$28.18 million $3.47 million
Jul 29, 4 PM $0.0585
+0.57%
$27.92 million $3.5 million
Jul 29, 3 PM $0.0581
-1.16%
$27.76 million $3.54 million
Jul 29, 2 PM $0.0588
-0.59%
$28.09 million $3.62 million
Jul 29, 1 PM $0.0592
+1.78%
$28.26 million $3.8 million
Jul 29, 12 PM $0.0581
+0.68%
$27.76 million $3.9 million
Jul 29, 11 AM $0.0577
+0.77%
$27.57 million $4.02 million
Jul 29, 10 AM $0.0573
-0.06%
$27.36 million $4.04 million
Jul 29, 9 AM $0.0573
+0.26%
$27.38 million $4.02 million
Jul 29, 8 AM $0.0572
-0.56%
$27.31 million $3.96 million
Jul 29, 7 AM $0.0575
+0.31%
$27.46 million $4 million
Jul 29, 6 AM $0.0573
-0.18%
$27.38 million $4.08 million
Jul 29, 5 AM $0.0574
-0.35%
$27.42 million $4.16 million
Jul 29, 4 AM $0.0576
-0.68%
$27.52 million $4.17 million
Jul 29, 3 AM $0.058
-1.20%
$27.71 million $4.11 million
Jul 29, 2 AM $0.0587
-0.47%
$28.05 million $4.15 million
Jul 29, 1 AM $0.059
-1.02%
$28.18 million $4.19 million
Jul 29, 12 AM $0.0596
+0.88%
$28.47 million $4.23 million
Jul 28, 11 PM $0.0591
-0.15%
$28.22 million $4.26 million
Jul 28, 10 PM $0.0592
-0.37%
$28.27 million $4.42 million
Jul 28, 9 PM $0.0594
-0.35%
$28.37 million $4.68 million
Jul 28, 8 PM $0.0596
-0.09%
$28.47 million $4.72 million
Jul 28, 7 PM $0.0597
-0.35%
$28.49 million $4.71 million
Jul 28, 6 PM $0.0599
-0.92%
$28.6 million $4.61 million
Jul 28, 5 PM $0.0604
+1.19%
$28.86 million $4.6 million
Jul 28, 4 PM $0.0597
+0.89%
$28.52 million $4.56 million
Jul 28, 3 PM $0.0592
+0.21%
$28.27 million $4.52 million
Jul 28, 2 PM $0.0591
-0.75%
$28.21 million $4.91 million
Jul 28, 1 PM $0.0595
+0.27%
$28.42 million $4.74 million
Jul 28, 12 PM $0.0594
+0.50%
$28.35 million $4.48 million
Jul 28, 11 AM $0.0591
-0.59%
$28.21 million $4.39 million
Jul 28, 10 AM $0.0594
-0.22%
$28.37 million $4.29 million
Jul 28, 9 AM $0.0595
+0.23%
$28.44 million $4.3 million
Jul 28, 8 AM $0.0594
-0.01%
$28.37 million $4.31 million
Jul 28, 7 AM $0.0594
-0.14%
$28.37 million $4.29 million
Jul 28, 6 AM $0.0595
+0.32%
$28.41 million $4.3 million
Jul 28, 5 AM $0.0593
-0.11%
$28.32 million $4.46 million
Jul 28, 4 AM $0.0594
+0.15%
$28.35 million $4.48 million
Jul 28, 3 AM $0.0593
-0.69%
$28.31 million $4.41 million