Manta Historical Data

MANTA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0815
-0.42%
$ 38.58 million $ 9.61 million
Jun 10, 10 PM $ 0.0818
+2.02%
$ 38.74 million $ 9.13 million
Jun 10, 9 PM $ 0.0802
+0.23%
$ 37.97 million $ 8.33 million
Jun 10, 8 PM $ 0.08
-0.02%
$ 37.89 million $ 8.19 million
Jun 10, 7 PM $ 0.08
-0.37%
$ 37.89 million $ 8.24 million
Jun 10, 6 PM $ 0.0803
+1.35%
$ 38.03 million $ 8.06 million
Jun 10, 5 PM $ 0.0792
-0.21%
$ 37.53 million $ 8 million
Jun 10, 4 PM $ 0.0794
+0.91%
$ 37.61 million $ 7.55 million
Jun 10, 3 PM $ 0.0787
-0.39%
$ 37.27 million $ 7.53 million
Jun 10, 2 PM $ 0.079
+0.53%
$ 37.41 million $ 7.5 million
Jun 10, 1 PM $ 0.0786
+0.80%
$ 37.21 million $ 7.86 million
Jun 10, 12 PM $ 0.078
+0.83%
$ 36.92 million $ 8.04 million
Jun 10, 11 AM $ 0.0773
-1.29%
$ 36.61 million $ 8.36 million
Jun 10, 10 AM $ 0.0783
+0.86%
$ 37.09 million $ 8.47 million
Jun 10, 9 AM $ 0.0777
-1.38%
$ 36.77 million $ 8.72 million
Jun 10, 8 AM $ 0.0788
-0.96%
$ 37.3 million $ 8.8 million
Jun 10, 7 AM $ 0.0795
+1.78%
$ 37.66 million $ 8.46 million
Jun 10, 6 AM $ 0.0782
-0.29%
$ 37.02 million $ 8.37 million
Jun 10, 5 AM $ 0.0784
+0.37%
$ 37.12 million $ 8.3 million
Jun 10, 4 AM $ 0.0781
-1.53%
$ 36.98 million $ 8.38 million
Jun 10, 3 AM $ 0.0793
-0.46%
$ 37.56 million $ 8.5 million
Jun 10, 2 AM $ 0.0797
-0.85%
$ 37.73 million $ 8.63 million
Jun 10, 1 AM $ 0.0804
+0.96%
$ 38.06 million $ 8.32 million
Jun 10, 12 AM $ 0.0796
+1.22%
$ 37.67 million $ 8.26 million
Jun 9, 11 PM $ 0.0786
+0.47%
$ 37.21 million $ 8.28 million
Jun 9, 10 PM $ 0.0782
+0.17%
$ 37.04 million $ 8.54 million
Jun 9, 9 PM $ 0.0781
-0.12%
$ 36.97 million $ 8.87 million
Jun 9, 8 PM $ 0.0782
+0.45%
$ 37.02 million $ 8.67 million
Jun 9, 7 PM $ 0.0778
+0.22%
$ 36.85 million $ 8.55 million
Jun 9, 6 PM $ 0.0777
+0.55%
$ 36.77 million $ 8.68 million
Jun 9, 5 PM $ 0.0772
+1.10%
$ 36.56 million $ 8.66 million
Jun 9, 4 PM $ 0.0764
+0.38%
$ 36.16 million $ 8.67 million
Jun 9, 3 PM $ 0.0761
-1.49%
$ 36.03 million $ 8.63 million
Jun 9, 2 PM $ 0.0772
-1.99%
$ 36.57 million $ 8.7 million
Jun 9, 1 PM $ 0.0788
-1.20%
$ 37.32 million $ 8.43 million
Jun 9, 12 PM $ 0.0798
+1.46%
$ 37.77 million $ 8.49 million
Jun 9, 11 AM $ 0.0786
+0.97%
$ 37.22 million $ 8.15 million
Jun 9, 10 AM $ 0.0778
-0.87%
$ 36.86 million $ 8.15 million
Jun 9, 9 AM $ 0.0785
+1.17%
$ 37.18 million $ 7.91 million
Jun 9, 8 AM $ 0.0776
+0.35%
$ 36.76 million $ 7.53 million
Jun 9, 7 AM $ 0.0774
-0.06%
$ 36.63 million $ 7.42 million
Jun 9, 6 AM $ 0.0774
+0.15%
$ 36.65 million $ 7.58 million
Jun 9, 5 AM $ 0.0773
-0.73%
$ 36.59 million $ 7.68 million
Jun 9, 4 AM $ 0.0778
+1.81%
$ 36.85 million $ 7.82 million
Jun 9, 3 AM $ 0.0765
-0.38%
$ 36.2 million $ 7.64 million
Jun 9, 2 AM $ 0.0768
+2.99%
$ 36.34 million $ 7.57 million
Jun 9, 1 AM $ 0.0745
-1.58%
$ 35.28 million $ 7.54 million
Jun 9, 12 AM $ 0.0757
-1.31%
$ 35.85 million $ 7.31 million
Jun 8, 11 PM $ 0.0767
-1.78%
$ 36.32 million $ 7.12 million
Jun 8, 10 PM $ 0.0781
+2.71%
$ 36.98 million $ 6.99 million