Manta Historical Data

MANTA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0641
+0.14%
$ 29.88 million $ 2.72 million
Apr 23, 3 AM $ 0.064
-0.26%
$ 29.84 million $ 2.78 million
Apr 23, 2 AM $ 0.0642
-1.26%
$ 29.92 million $ 2.81 million
Apr 23, 1 AM $ 0.065
-0.21%
$ 30.31 million $ 2.68 million
Apr 23, 12 AM $ 0.0652
+0.30%
$ 30.37 million $ 2.61 million
Apr 22, 11 PM $ 0.065
-1.04%
$ 30.28 million $ 2.56 million
Apr 22, 10 PM $ 0.0657
-0.48%
$ 30.6 million $ 2.42 million
Apr 22, 9 PM $ 0.066
+1.16%
$ 30.75 million $ 2.41 million
Apr 22, 8 PM $ 0.0652
-0.60%
$ 30.39 million $ 2.49 million
Apr 22, 7 PM $ 0.0656
-0.79%
$ 30.58 million $ 2.6 million
Apr 22, 6 PM $ 0.0661
-0.10%
$ 30.82 million $ 2.64 million
Apr 22, 5 PM $ 0.0662
+0.17%
$ 30.85 million $ 2.65 million
Apr 22, 4 PM $ 0.0661
+0.73%
$ 30.8 million $ 2.7 million
Apr 22, 3 PM $ 0.0656
-0.47%
$ 30.57 million $ 2.67 million
Apr 22, 2 PM $ 0.0659
+0.29%
$ 30.72 million $ 2.66 million
Apr 22, 1 PM $ 0.0657
+0.35%
$ 30.63 million $ 2.66 million
Apr 22, 12 PM $ 0.0655
-0.45%
$ 30.53 million $ 2.62 million
Apr 22, 11 AM $ 0.0658
-0.02%
$ 30.66 million $ 2.64 million
Apr 22, 10 AM $ 0.0658
-0.31%
$ 30.67 million $ 2.64 million
Apr 22, 9 AM $ 0.066
-0.19%
$ 30.76 million $ 2.64 million
Apr 22, 8 AM $ 0.0661
+0.07%
$ 30.82 million $ 2.68 million
Apr 22, 7 AM $ 0.0661
+0.07%
$ 30.8 million $ 2.76 million
Apr 22, 6 AM $ 0.066
-0.61%
$ 30.78 million $ 2.8 million
Apr 22, 5 AM $ 0.0664
+0.77%
$ 30.97 million $ 2.77 million
Apr 22, 4 AM $ 0.0659
+0.35%
$ 30.71 million $ 2.85 million
Apr 22, 3 AM $ 0.0657
-0.16%
$ 30.6 million $ 2.99 million
Apr 22, 2 AM $ 0.0658
+0.79%
$ 30.65 million $ 2.99 million
Apr 22, 1 AM $ 0.0653
-0.34%
$ 30.41 million $ 2.99 million
Apr 22, 12 AM $ 0.0655
+0.83%
$ 30.51 million $ 3 million
Apr 21, 11 PM $ 0.065
+0.51%
$ 30.26 million $ 3 million
Apr 21, 10 PM $ 0.0646
-0.07%
$ 30.1 million $ 3.04 million
Apr 21, 9 PM $ 0.0647
+0.12%
$ 30.13 million $ 3.04 million
Apr 21, 8 PM $ 0.0646
+1.48%
$ 30.09 million $ 3 million
Apr 21, 7 PM $ 0.0637
-0.86%
$ 29.65 million $ 3.03 million
Apr 21, 6 PM $ 0.0642
-0.33%
$ 29.91 million $ 3.02 million
Apr 21, 5 PM $ 0.0644
-0.10%
$ 30.01 million $ 3.03 million
Apr 21, 4 PM $ 0.0645
-0.12%
$ 30.04 million $ 3.12 million
Apr 21, 3 PM $ 0.0646
+0.13%
$ 30.07 million $ 3.41 million
Apr 21, 2 PM $ 0.0645
+0.30%
$ 30.03 million $ 3.6 million
Apr 21, 1 PM $ 0.0643
-0.37%
$ 29.94 million $ 3.96 million
Apr 21, 12 PM $ 0.0645
-0.51%
$ 30.05 million $ 4.36 million
Apr 21, 11 AM $ 0.0649
-0.13%
$ 30.21 million $ 4.47 million
Apr 21, 10 AM $ 0.0649
+0.03%
$ 30.25 million $ 4.48 million
Apr 21, 9 AM $ 0.0649
+0.64%
$ 30.24 million $ 4.52 million
Apr 21, 8 AM $ 0.0645
-0.59%
$ 30.05 million $ 4.5 million
Apr 21, 7 AM $ 0.0649
-0.51%
$ 30.23 million $ 4.46 million
Apr 21, 6 AM $ 0.0652
+0.73%
$ 30.39 million $ 4.45 million
Apr 21, 5 AM $ 0.0648
-0.84%
$ 30.18 million $ 4.45 million
Apr 21, 4 AM $ 0.0653
-0.56%
$ 30.44 million $ 4.44 million
Apr 21, 3 AM $ 0.0657
-0.18%
$ 30.61 million $ 4.35 million