Manta Historical Data

MANTA Page 24
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.0767
+0.06%
$ 36.33 million $ 7.5 million
8:16 AM $ 0.0767
-0.01%
$ 36.33 million $ 7.5 million
8:15 AM $ 0.0767
-0.05%
$ 36.33 million $ 7.5 million
8:14 AM $ 0.0768
-0.03%
$ 36.35 million $ 7.49 million
8:13 AM $ 0.0767
+0.00%
$ 36.35 million $ 7.48 million
8:12 AM $ 0.0767
-0.01%
$ 36.35 million $ 7.47 million
8:11 AM $ 0.0767
-0.08%
$ 36.35 million $ 7.46 million
8:10 AM $ 0.0768
+0.03%
$ 36.35 million $ 7.46 million
8:09 AM $ 0.0767
-0.16%
$ 36.33 million $ 7.46 million
8:08 AM $ 0.0769
-0.04%
$ 36.33 million $ 7.45 million
8:07 AM $ 0.0769
-0.03%
$ 36.33 million $ 7.44 million
8:06 AM $ 0.0769
+0.16%
$ 36.33 million $ 7.43 million
8:05 AM $ 0.0768
-0.38%
$ 36.33 million $ 7.42 million
8:04 AM $ 0.0771
-0.08%
$ 36.49 million $ 7.41 million
8:03 AM $ 0.0771
-0.12%
$ 36.49 million $ 7.42 million
8:02 AM $ 0.0772
+0.01%
$ 36.49 million $ 7.42 million
8:01 AM $ 0.0772
+0.01%
$ 36.49 million $ 7.42 million
8:00 AM $ 0.0772
-0.19%
$ 36.49 million $ 7.42 million
7:59 AM $ 0.0774
-0.09%
$ 36.63 million $ 7.42 million
7:58 AM $ 0.0774
+0.07%
$ 36.63 million $ 7.42 million
7:57 AM $ 0.0774
-0.05%
$ 36.63 million $ 7.43 million
7:56 AM $ 0.0774
-0.02%
$ 36.63 million $ 7.43 million
7:55 AM $ 0.0774
+0.04%
$ 36.63 million $ 7.43 million
7:54 AM $ 0.0774
-0.01%
$ 36.65 million $ 7.43 million
7:53 AM $ 0.0774
+0.00%
$ 36.65 million $ 7.43 million
7:52 AM $ 0.0774
-0.01%
$ 36.65 million $ 7.44 million
7:51 AM $ 0.0774
-0.07%
$ 36.65 million $ 7.45 million
7:50 AM $ 0.0775
+0.07%
$ 36.65 million $ 7.45 million
7:49 AM $ 0.0774
+0.03%
$ 36.65 million $ 7.46 million
7:48 AM $ 0.0774
+0.05%
$ 36.65 million $ 7.46 million
7:47 AM $ 0.0773
-0.07%
$ 36.65 million $ 7.46 million
7:46 AM $ 0.0774
+0.07%
$ 36.65 million $ 7.46 million
7:45 AM $ 0.0773
+0.00%
$ 36.65 million $ 7.46 million
7:44 AM $ 0.0773
+0.05%
$ 36.6 million $ 7.47 million
7:43 AM $ 0.0773
-0.01%
$ 36.6 million $ 7.46 million
7:42 AM $ 0.0773
-0.04%
$ 36.6 million $ 7.47 million
7:41 AM $ 0.0773
-0.08%
$ 36.6 million $ 7.47 million
7:40 AM $ 0.0774
+0.07%
$ 36.6 million $ 7.47 million
7:39 AM $ 0.0773
+0.03%
$ 36.6 million $ 7.47 million
7:38 AM $ 0.0773
+0.05%
$ 36.6 million $ 7.47 million
7:37 AM $ 0.0772
+0.07%
$ 36.6 million $ 7.47 million
7:36 AM $ 0.0772
+0.00%
$ 36.6 million $ 7.47 million
7:35 AM $ 0.0772
+0.01%
$ 36.6 million $ 7.47 million
7:34 AM $ 0.0772
-0.01%
$ 36.55 million $ 7.47 million
7:33 AM $ 0.0772
-0.01%
$ 36.55 million $ 7.48 million
7:32 AM $ 0.0772
+0.19%
$ 36.55 million $ 7.48 million
7:31 AM $ 0.0771
-0.12%
$ 36.55 million $ 7.48 million
7:30 AM $ 0.0772
-0.01%
$ 36.55 million $ 7.48 million
7:29 AM $ 0.0772
-0.04%
$ 36.54 million $ 7.48 million
7:28 AM $ 0.0772
-0.04%
$ 36.54 million $ 7.48 million