Manta Historical Data

MANTA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0653
-0.56%
$ 30.44 million $ 4.44 million
Apr 21, 3 AM $ 0.0657
-0.18%
$ 30.61 million $ 4.35 million
Apr 21, 2 AM $ 0.0658
-0.49%
$ 30.66 million $ 4.4 million
Apr 21, 1 AM $ 0.0662
+0.38%
$ 30.81 million $ 4.32 million
Apr 21, 12 AM $ 0.0659
+0.19%
$ 30.7 million $ 4.29 million
Apr 20, 11 PM $ 0.0658
-0.09%
$ 30.64 million $ 4.26 million
Apr 20, 10 PM $ 0.0658
+0.38%
$ 30.67 million $ 4.28 million
Apr 20, 9 PM $ 0.0656
-0.26%
$ 30.55 million $ 4.49 million
Apr 20, 8 PM $ 0.0658
+0.65%
$ 30.63 million $ 4.46 million
Apr 20, 7 PM $ 0.0653
-0.24%
$ 30.43 million $ 4.34 million
Apr 20, 6 PM $ 0.0655
+0.29%
$ 30.51 million $ 4.35 million
Apr 20, 5 PM $ 0.0653
-0.75%
$ 30.42 million $ 4.45 million
Apr 20, 4 PM $ 0.0658
+0.05%
$ 30.65 million $ 4.44 million
Apr 20, 3 PM $ 0.0658
+1.31%
$ 30.63 million $ 4.21 million
Apr 20, 2 PM $ 0.0649
-0.44%
$ 30.23 million $ 4.18 million
Apr 20, 1 PM $ 0.0652
+0.95%
$ 30.37 million $ 3.94 million
Apr 20, 12 PM $ 0.0646
+0.95%
$ 30.08 million $ 3.73 million
Apr 20, 11 AM $ 0.064
+0.37%
$ 29.8 million $ 3.71 million
Apr 20, 10 AM $ 0.0637
+0.34%
$ 29.69 million $ 3.77 million
Apr 20, 9 AM $ 0.0635
+0.70%
$ 29.59 million $ 3.81 million
Apr 20, 8 AM $ 0.0631
-0.54%
$ 29.38 million $ 3.91 million
Apr 20, 7 AM $ 0.0634
+0.01%
$ 29.54 million $ 3.88 million
Apr 20, 6 AM $ 0.0634
+0.43%
$ 29.54 million $ 3.91 million
Apr 20, 5 AM $ 0.0632
-1.08%
$ 29.41 million $ 3.96 million
Apr 20, 4 AM $ 0.0638
-0.07%
$ 29.71 million $ 3.94 million
Apr 20, 3 AM $ 0.0639
+0.32%
$ 29.73 million $ 3.98 million
Apr 20, 2 AM $ 0.0637
-0.17%
$ 29.64 million $ 3.93 million
Apr 20, 1 AM $ 0.0638
+0.43%
$ 29.69 million $ 4 million
Apr 20, 12 AM $ 0.0635
+1.92%
$ 29.57 million $ 4.03 million
Apr 19, 11 PM $ 0.0623
-0.48%
$ 29.01 million $ 4.02 million
Apr 19, 10 PM $ 0.0626
-1.41%
$ 29.15 million $ 4.01 million
Apr 19, 9 PM $ 0.0635
+0.16%
$ 29.57 million $ 3.81 million
Apr 19, 8 PM $ 0.0634
-0.43%
$ 29.53 million $ 3.82 million
Apr 19, 7 PM $ 0.0637
+0.72%
$ 29.65 million $ 3.89 million
Apr 19, 6 PM $ 0.0633
-0.28%
$ 29.44 million $ 3.94 million
Apr 19, 5 PM $ 0.0634
-1.27%
$ 29.52 million $ 4 million
Apr 19, 4 PM $ 0.0643
-0.99%
$ 29.91 million $ 3.92 million
Apr 19, 3 PM $ 0.0649
-0.77%
$ 30.2 million $ 3.95 million
Apr 19, 2 PM $ 0.0654
+0.70%
$ 30.44 million $ 3.93 million
Apr 19, 1 PM $ 0.065
-0.11%
$ 30.23 million $ 4.01 million
Apr 19, 12 PM $ 0.065
-0.17%
$ 30.26 million $ 4 million
Apr 19, 11 AM $ 0.0651
+0.91%
$ 30.31 million $ 4.03 million
Apr 19, 10 AM $ 0.0645
-0.28%
$ 30.04 million $ 4.36 million
Apr 19, 9 AM $ 0.0647
-1.02%
$ 30.12 million $ 4.46 million
Apr 19, 8 AM $ 0.0654
-0.06%
$ 30.43 million $ 4.6 million
Apr 19, 7 AM $ 0.0654
-0.03%
$ 30.45 million $ 5.06 million
Apr 19, 6 AM $ 0.0655
+0.49%
$ 30.46 million $ 5.54 million
Apr 19, 5 AM $ 0.0651
-0.97%
$ 30.32 million $ 5.6 million
Apr 19, 4 AM $ 0.0658
+0.63%
$ 30.64 million $ 5.51 million
Apr 19, 3 AM $ 0.0654
+0.63%
$ 30.45 million $ 5.5 million