Manta Historical Data

MANTA Page 25
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.0777
+0.07%
$ 36.84 million $ 7.53 million
9:01 AM $ 0.0776
-0.02%
$ 36.84 million $ 7.53 million
9:00 AM $ 0.0776
-0.02%
$ 36.84 million $ 7.53 million
8:59 AM $ 0.0776
+0.31%
$ 36.76 million $ 7.53 million
8:58 AM $ 0.0774
-0.02%
$ 36.76 million $ 7.53 million
8:57 AM $ 0.0774
+0.15%
$ 36.76 million $ 7.53 million
8:56 AM $ 0.0773
-0.05%
$ 36.76 million $ 7.53 million
8:55 AM $ 0.0773
+0.06%
$ 36.76 million $ 7.53 million
8:54 AM $ 0.0773
-0.14%
$ 36.59 million $ 7.52 million
8:53 AM $ 0.0774
+0.14%
$ 36.59 million $ 7.52 million
8:52 AM $ 0.0773
-0.03%
$ 36.59 million $ 7.52 million
8:51 AM $ 0.0773
-0.06%
$ 36.59 million $ 7.52 million
8:50 AM $ 0.0773
+0.00%
$ 36.59 million $ 7.52 million
8:49 AM $ 0.0773
+0.03%
$ 36.61 million $ 7.52 million
8:48 AM $ 0.0773
-0.01%
$ 36.61 million $ 7.52 million
8:47 AM $ 0.0773
+0.00%
$ 36.61 million $ 7.52 million
8:46 AM $ 0.0773
-0.02%
$ 36.61 million $ 7.52 million
8:45 AM $ 0.0773
+0.01%
$ 36.61 million $ 7.52 million
8:44 AM $ 0.0773
+0.04%
$ 36.61 million $ 7.53 million
8:43 AM $ 0.0773
+0.14%
$ 36.61 million $ 7.53 million
8:42 AM $ 0.0772
-0.09%
$ 36.61 million $ 7.53 million
8:41 AM $ 0.0772
-0.05%
$ 36.61 million $ 7.53 million
8:40 AM $ 0.0773
+0.12%
$ 36.61 million $ 7.53 million
8:39 AM $ 0.0772
+0.04%
$ 36.55 million $ 7.53 million
8:38 AM $ 0.0772
+0.08%
$ 36.55 million $ 7.53 million
8:37 AM $ 0.0771
-0.15%
$ 36.55 million $ 7.53 million
8:36 AM $ 0.0772
+0.06%
$ 36.55 million $ 7.53 million
8:35 AM $ 0.0772
+0.07%
$ 36.55 million $ 7.53 million
8:34 AM $ 0.0771
+0.03%
$ 36.51 million $ 7.53 million
8:33 AM $ 0.0771
+0.07%
$ 36.51 million $ 7.53 million
8:32 AM $ 0.077
+0.03%
$ 36.51 million $ 7.53 million
8:31 AM $ 0.077
+0.06%
$ 36.51 million $ 7.53 million
8:30 AM $ 0.077
-0.02%
$ 36.51 million $ 7.53 million
8:29 AM $ 0.0769
-0.14%
$ 36.41 million $ 7.53 million
8:28 AM $ 0.077
+0.00%
$ 36.41 million $ 7.53 million
8:27 AM $ 0.077
+0.07%
$ 36.41 million $ 7.53 million
8:26 AM $ 0.077
-0.02%
$ 36.41 million $ 7.53 million
8:25 AM $ 0.077
+0.03%
$ 36.41 million $ 7.53 million
8:24 AM $ 0.077
+0.06%
$ 36.44 million $ 7.53 million
8:22 AM $ 0.0767
+0.00%
$ 36.44 million $ 7.52 million
8:21 AM $ 0.0767
+0.00%
$ 36.44 million $ 7.53 million
8:20 AM $ 0.0767
-0.01%
$ 36.44 million $ 7.52 million
8:19 AM $ 0.0767
-0.10%
$ 36.33 million $ 7.51 million
8:18 AM $ 0.0768
+0.12%
$ 36.33 million $ 7.51 million
8:17 AM $ 0.0767
+0.06%
$ 36.33 million $ 7.5 million
8:16 AM $ 0.0767
-0.01%
$ 36.33 million $ 7.5 million
8:15 AM $ 0.0767
-0.05%
$ 36.33 million $ 7.5 million
8:14 AM $ 0.0768
-0.03%
$ 36.35 million $ 7.49 million
8:13 AM $ 0.0767
+0.00%
$ 36.35 million $ 7.48 million
8:12 AM $ 0.0767
-0.01%
$ 36.35 million $ 7.47 million