Manta Historical Data

MANTA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0654
+0.63%
$ 30.45 million $ 5.5 million
Apr 19, 2 AM $ 0.065
-0.86%
$ 30.25 million $ 5.52 million
Apr 19, 1 AM $ 0.0655
-0.12%
$ 30.52 million $ 5.73 million
Apr 19, 12 AM $ 0.0656
-1.27%
$ 30.55 million $ 5.88 million
Apr 18, 11 PM $ 0.0664
-0.70%
$ 30.95 million $ 6.2 million
Apr 18, 10 PM $ 0.0669
-0.40%
$ 31.16 million $ 6.24 million
Apr 18, 9 PM $ 0.0672
+0.81%
$ 31.29 million $ 6.27 million
Apr 18, 8 PM $ 0.0666
+0.35%
$ 31.04 million $ 6.36 million
Apr 18, 7 PM $ 0.0664
-0.14%
$ 30.94 million $ 6.45 million
Apr 18, 6 PM $ 0.0665
-2.39%
$ 30.98 million $ 6.58 million
Apr 18, 5 PM $ 0.0682
-0.20%
$ 31.74 million $ 6.56 million
Apr 18, 4 PM $ 0.0683
-0.57%
$ 31.81 million $ 6.66 million
Apr 18, 3 PM $ 0.0687
-0.76%
$ 31.99 million $ 6.84 million
Apr 18, 2 PM $ 0.0692
+0.02%
$ 32.23 million $ 6.97 million
Apr 18, 1 PM $ 0.0692
-0.29%
$ 32.23 million $ 6.98 million
Apr 18, 12 PM $ 0.0694
-0.65%
$ 32.32 million $ 7.29 million
Apr 18, 11 AM $ 0.0698
-1.11%
$ 32.51 million $ 7.65 million
Apr 18, 10 AM $ 0.0706
-1.07%
$ 32.87 million $ 7.57 million
Apr 18, 9 AM $ 0.0714
+0.22%
$ 33.23 million $ 7.72 million
Apr 18, 8 AM $ 0.0712
-1.20%
$ 33.15 million $ 7.73 million
Apr 18, 7 AM $ 0.0721
+0.85%
$ 33.57 million $ 8.1 million
Apr 18, 6 AM $ 0.0715
+0.66%
$ 33.29 million $ 8.24 million
Apr 18, 5 AM $ 0.071
+1.47%
$ 33.07 million $ 8.23 million
Apr 18, 4 AM $ 0.07
+0.05%
$ 32.59 million $ 8.29 million
Apr 18, 3 AM $ 0.0699
-0.22%
$ 32.57 million $ 8.22 million
Apr 18, 2 AM $ 0.0701
+0.01%
$ 32.64 million $ 8.2 million
Apr 18, 1 AM $ 0.0701
-0.49%
$ 32.64 million $ 7.95 million
Apr 18, 12 AM $ 0.0704
-1.12%
$ 32.8 million $ 7.87 million
Apr 17, 11 PM $ 0.0713
-0.17%
$ 33.18 million $ 7.55 million
Apr 17, 10 PM $ 0.0714
-0.26%
$ 33.24 million $ 7.45 million
Apr 17, 9 PM $ 0.0716
+0.26%
$ 33.32 million $ 7.41 million
Apr 17, 8 PM $ 0.0714
-0.39%
$ 33.23 million $ 7.35 million
Apr 17, 7 PM $ 0.0717
+1.80%
$ 33.37 million $ 7.28 million
Apr 17, 6 PM $ 0.0704
-0.46%
$ 32.78 million $ 7.18 million
Apr 17, 5 PM $ 0.0707
-1.08%
$ 32.93 million $ 7.21 million
Apr 17, 4 PM $ 0.0715
+0.67%
$ 33.29 million $ 7.15 million
Apr 17, 3 PM $ 0.071
-0.50%
$ 33.07 million $ 7.36 million
Apr 17, 2 PM $ 0.0714
+0.24%
$ 33.23 million $ 7.75 million
Apr 17, 1 PM $ 0.0712
+0.32%
$ 33.15 million $ 8.19 million
Apr 17, 12 PM $ 0.071
+0.27%
$ 33.05 million $ 8.58 million
Apr 17, 11 AM $ 0.0708
+1.48%
$ 32.96 million $ 8.65 million
Apr 17, 10 AM $ 0.0698
-1.35%
$ 32.48 million $ 8.53 million
Apr 17, 9 AM $ 0.0707
+0.50%
$ 32.93 million $ 8.58 million
Apr 17, 8 AM $ 0.0704
-0.79%
$ 32.76 million $ 8.96 million
Apr 17, 7 AM $ 0.0709
+2.35%
$ 33.02 million $ 8.41 million
Apr 17, 6 AM $ 0.0693
+1.75%
$ 32.27 million $ 8.15 million
Apr 17, 5 AM $ 0.0681
-0.79%
$ 31.71 million $ 8.39 million
Apr 17, 4 AM $ 0.0686
-0.06%
$ 31.96 million $ 8.43 million
Apr 17, 3 AM $ 0.0687
+0.34%
$ 31.99 million $ 8.78 million
Apr 17, 2 AM $ 0.0685
-0.39%
$ 31.88 million $ 9.02 million