Manta Historical Data

MANTA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0687
+0.34%
$ 31.99 million $ 8.78 million
Apr 17, 2 AM $ 0.0685
-0.39%
$ 31.88 million $ 9.02 million
Apr 17, 1 AM $ 0.0687
-0.16%
$ 32 million $ 9.1 million
Apr 17, 12 AM $ 0.0688
-0.43%
$ 32.05 million $ 9.05 million
Apr 16, 11 PM $ 0.0691
+0.04%
$ 32.19 million $ 9.08 million
Apr 16, 10 PM $ 0.0691
+0.66%
$ 32.17 million $ 9.12 million
Apr 16, 9 PM $ 0.0686
-0.10%
$ 31.96 million $ 9.38 million
Apr 16, 8 PM $ 0.0687
-0.74%
$ 32 million $ 9.43 million
Apr 16, 7 PM $ 0.0692
-0.20%
$ 32.23 million $ 9.5 million
Apr 16, 6 PM $ 0.0694
+0.33%
$ 32.3 million $ 9.54 million
Apr 16, 5 PM $ 0.0691
+0.83%
$ 32.2 million $ 9.41 million
Apr 16, 4 PM $ 0.0686
-1.97%
$ 31.93 million $ 9.37 million
Apr 16, 3 PM $ 0.07
+0.88%
$ 32.57 million $ 9.16 million
Apr 16, 2 PM $ 0.0693
-1.06%
$ 32.29 million $ 9.15 million
Apr 16, 1 PM $ 0.0701
+1.50%
$ 32.64 million $ 8.76 million
Apr 16, 12 PM $ 0.069
+0.97%
$ 32.15 million $ 7.96 million
Apr 16, 11 AM $ 0.0684
-0.81%
$ 31.84 million $ 7.4 million
Apr 16, 10 AM $ 0.0689
+0.45%
$ 32.1 million $ 7.38 million
Apr 16, 9 AM $ 0.0686
+0.27%
$ 31.96 million $ 7.68 million
Apr 16, 8 AM $ 0.0685
-0.62%
$ 31.88 million $ 7.37 million
Apr 16, 7 AM $ 0.0689
+0.65%
$ 32.08 million $ 7.26 million
Apr 16, 6 AM $ 0.0684
+2.08%
$ 31.87 million $ 7.09 million
Apr 16, 5 AM $ 0.067
+0.01%
$ 31.22 million $ 6.75 million
Apr 16, 4 AM $ 0.067
+0.51%
$ 31.21 million $ 6.69 million
Apr 16, 3 AM $ 0.0667
+0.60%
$ 31.05 million $ 6.34 million
Apr 16, 2 AM $ 0.0663
+0.90%
$ 30.87 million $ 6.1 million
Apr 16, 1 AM $ 0.0657
-0.02%
$ 30.59 million $ 6.06 million
Apr 16, 12 AM $ 0.0657
-0.12%
$ 30.6 million $ 6.12 million
Apr 15, 11 PM $ 0.0658
+0.31%
$ 30.63 million $ 6.04 million
Apr 15, 10 PM $ 0.0656
-0.39%
$ 30.54 million $ 6.05 million
Apr 15, 9 PM $ 0.0659
-0.41%
$ 30.66 million $ 5.83 million
Apr 15, 8 PM $ 0.0661
+0.06%
$ 30.79 million $ 5.97 million
Apr 15, 7 PM $ 0.0661
+0.20%
$ 30.77 million $ 5.96 million
Apr 15, 6 PM $ 0.0659
-0.42%
$ 30.7 million $ 6.01 million
Apr 15, 5 PM $ 0.0662
-0.05%
$ 30.83 million $ 6.03 million
Apr 15, 4 PM $ 0.0663
+0.61%
$ 30.85 million $ 6.1 million
Apr 15, 3 PM $ 0.0659
-0.64%
$ 30.66 million $ 5.99 million
Apr 15, 2 PM $ 0.0663
+0.69%
$ 30.86 million $ 6.18 million
Apr 15, 1 PM $ 0.0658
-0.37%
$ 30.65 million $ 6.12 million
Apr 15, 12 PM $ 0.0661
+0.52%
$ 30.76 million $ 6.15 million
Apr 15, 11 AM $ 0.0657
+0.24%
$ 30.6 million $ 6.12 million
Apr 15, 10 AM $ 0.0655
-1.00%
$ 30.51 million $ 6.02 million
Apr 15, 9 AM $ 0.0662
+1.19%
$ 30.82 million $ 5.37 million
Apr 15, 8 AM $ 0.0654
-0.11%
$ 30.46 million $ 5.02 million
Apr 15, 7 AM $ 0.0655
+0.73%
$ 30.49 million $ 4.86 million
Apr 15, 6 AM $ 0.065
+0.05%
$ 30.27 million $ 4.64 million
Apr 15, 5 AM $ 0.065
-0.34%
$ 30.26 million $ 4.73 million
Apr 15, 4 AM $ 0.0652
-0.32%
$ 30.36 million $ 4.71 million
Apr 15, 3 AM $ 0.0654
-0.87%
$ 30.46 million $ 4.75 million
Apr 15, 2 AM $ 0.066
+0.27%
$ 30.72 million $ 4.77 million