Manta Historical Data

MANTA Page 27
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0778
-0.04%
$ 36.86 million $ 8.15 million
10:58 AM $ 0.0779
-0.03%
$ 36.86 million $ 8.15 million
10:57 AM $ 0.0779
-0.09%
$ 36.86 million $ 8.14 million
10:56 AM $ 0.078
+0.01%
$ 36.86 million $ 8.15 million
10:55 AM $ 0.078
-0.08%
$ 36.86 million $ 8.15 million
10:54 AM $ 0.078
+0.19%
$ 36.95 million $ 8.16 million
10:53 AM $ 0.0779
-0.06%
$ 36.95 million $ 8.17 million
10:52 AM $ 0.0779
-0.02%
$ 36.95 million $ 8.17 million
10:51 AM $ 0.0779
-0.01%
$ 36.95 million $ 8.17 million
10:50 AM $ 0.078
+0.00%
$ 36.95 million $ 8.17 million
10:49 AM $ 0.078
+0.04%
$ 36.91 million $ 8.17 million
10:48 AM $ 0.0779
-0.01%
$ 36.91 million $ 8.17 million
10:47 AM $ 0.0779
-0.05%
$ 36.91 million $ 8.17 million
10:46 AM $ 0.078
+0.13%
$ 36.91 million $ 8.17 million
10:45 AM $ 0.0779
-0.04%
$ 36.91 million $ 8.16 million
10:44 AM $ 0.0779
-0.01%
$ 36.88 million $ 8.16 million
10:43 AM $ 0.0779
+0.05%
$ 36.88 million $ 8.15 million
10:42 AM $ 0.0779
-0.05%
$ 36.88 million $ 8.15 million
10:41 AM $ 0.0779
+0.01%
$ 36.88 million $ 8.15 million
10:40 AM $ 0.0779
+0.07%
$ 36.88 million $ 8.15 million
10:39 AM $ 0.0778
+0.02%
$ 36.86 million $ 8.15 million
10:38 AM $ 0.0778
+0.06%
$ 36.86 million $ 8.15 million
10:37 AM $ 0.0778
-0.01%
$ 36.86 million $ 8.15 million
10:36 AM $ 0.0778
-0.08%
$ 36.86 million $ 8.14 million
10:35 AM $ 0.0779
-0.01%
$ 36.86 million $ 8.14 million
10:34 AM $ 0.0779
-0.16%
$ 36.87 million $ 8.14 million
10:33 AM $ 0.078
+0.06%
$ 36.87 million $ 8.14 million
10:32 AM $ 0.0779
+0.08%
$ 36.87 million $ 8.12 million
10:31 AM $ 0.0779
-0.12%
$ 36.87 million $ 8.12 million
10:30 AM $ 0.078
+0.03%
$ 36.87 million $ 8.12 million
10:29 AM $ 0.0779
-0.08%
$ 36.91 million $ 8.12 million
10:28 AM $ 0.078
-0.01%
$ 36.91 million $ 8.12 million
10:27 AM $ 0.078
+0.04%
$ 36.91 million $ 8.1 million
10:26 AM $ 0.078
-0.03%
$ 36.91 million $ 8.11 million
10:25 AM $ 0.078
-0.03%
$ 36.91 million $ 8.1 million
10:24 AM $ 0.078
-0.18%
$ 36.94 million $ 8.09 million
10:23 AM $ 0.0782
+0.00%
$ 36.94 million $ 8.09 million
10:22 AM $ 0.0782
-0.03%
$ 36.94 million $ 8.08 million
10:21 AM $ 0.0782
-0.04%
$ 36.94 million $ 8.08 million
10:20 AM $ 0.0782
-0.13%
$ 36.94 million $ 8.06 million
10:19 AM $ 0.0783
+0.06%
$ 37.08 million $ 8.03 million
10:18 AM $ 0.0783
+0.00%
$ 37.08 million $ 8.02 million
10:17 AM $ 0.0783
-0.18%
$ 37.08 million $ 8.02 million
10:16 AM $ 0.0784
-0.08%
$ 37.08 million $ 8.01 million
10:15 AM $ 0.0785
+0.38%
$ 37.08 million $ 7.99 million
10:14 AM $ 0.0782
+0.42%
$ 37.01 million $ 7.98 million
10:13 AM $ 0.0778
-0.11%
$ 37.01 million $ 7.97 million
10:12 AM $ 0.0779
-0.06%
$ 37.01 million $ 7.96 million
10:11 AM $ 0.078
+0.02%
$ 37.01 million $ 7.96 million
10:10 AM $ 0.078
-0.40%
$ 37.01 million $ 7.95 million