Manta Historical Data

MANTA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.0753
-8.82%
$35.63 million $16.93 million
Jun 4, 2026 $0.0826
+4.02%
$39.06 million $25.82 million
Jun 3, 2026 $0.0794
+8.11%
$37.55 million $11.33 million
Jun 2, 2026 $0.0734
-6.02%
$34.71 million $6.16 million
Jun 1, 2026 $0.0781
+1.49%
$36.93 million $6.19 million
May 31, 2026 $0.077
-1.81%
$36.45 million $4.41 million
May 30, 2026 $0.0784
-0.62%
$37.04 million $5.63 million
May 29, 2026 $0.0789
-4.48%
$37.3 million $7.42 million
May 28, 2026 $0.0826
+11.89%
$39.06 million $21.34 million
May 27, 2026 $0.0738
-0.80%
$34.79 million $4.54 million
May 26, 2026 $0.0744
-3.64%
$35.15 million $4.24 million
May 25, 2026 $0.0772
-1.24%
$36.32 million $5.15 million
May 24, 2026 $0.0782
-4.04%
$36.83 million $5.04 million
May 23, 2026 $0.0815
+5.87%
$38.32 million $5.75 million
May 22, 2026 $0.077
+0.52%
$36.17 million $8.84 million
May 21, 2026 $0.0766
-1.54%
$36.02 million $4.26 million
May 20, 2026 $0.0778
+2.69%
$36.47 million $3.87 million
May 19, 2026 $0.0757
-2.66%
$35.58 million $4.65 million
May 18, 2026 $0.0778
+0.18%
$36.47 million $6.21 million
May 17, 2026 $0.0777
+3.25%
$36.27 million $6.45 million
May 16, 2026 $0.0752
-5.16%
$35.13 million $3.07 million
May 15, 2026 $0.0793
-9.77%
$37.08 million $7.91 million
May 14, 2026 $0.0879
+6.12%
$41.08 million $8.6 million
May 13, 2026 $0.0828
+0.04%
$38.68 million $9.42 million
May 12, 2026 $0.0828
+7.76%
$38.67 million $19.68 million
May 11, 2026 $0.0768
+4.64%
$35.87 million $10.65 million
May 10, 2026 $0.0734
+1.28%
$34.27 million $5.61 million
May 9, 2026 $0.0725
+1.35%
$33.83 million $5.45 million
May 8, 2026 $0.0715
+4.67%
$33.38 million $9.27 million
May 7, 2026 $0.0683
+0.83%
$31.89 million $7.91 million
May 6, 2026 $0.0678
-0.03%
$31.62 million $6.97 million
May 5, 2026 $0.0678
+1.16%
$31.65 million $4.36 million
May 4, 2026 $0.067
-0.61%
$31.27 million $5.04 million
May 3, 2026 $0.0674
-1.15%
$31.47 million $3.22 million
May 2, 2026 $0.0682
-2.39%
$31.83 million $4.77 million
May 1, 2026 $0.0699
+6.07%
$32.61 million $7.22 million
Apr 30, 2026 $0.0659
-4.67%
$30.74 million $4.04 million
Apr 29, 2026 $0.0691
+6.14%
$32.25 million $12.67 million
Apr 28, 2026 $0.0651
+2.47%
$30.39 million $2.67 million
Apr 27, 2026 $0.0636
-1.86%
$29.61 million $2.99 million
Apr 26, 2026 $0.0648
+1.32%
$30.18 million $2.75 million
Apr 25, 2026 $0.0639
-2.11%
$29.79 million $2.41 million
Apr 24, 2026 $0.0653
+0.46%
$30.42 million $2.61 million
Apr 23, 2026 $0.065
+0.03%
$30.29 million $2.85 million
Apr 22, 2026 $0.065
+0.01%
$30.28 million $2.56 million
Apr 21, 2026 $0.065
-1.24%
$30.27 million $3 million
Apr 20, 2026 $0.0658
+5.51%
$30.7 million $4.26 million
Apr 19, 2026 $0.0623
-6.17%
$29.04 million $4.02 million
Apr 18, 2026 $0.0664
-6.73%
$30.96 million $6.2 million
Apr 17, 2026 $0.0713
+3.09%
$33.21 million $7.55 million