Manta Historical Data

MANTA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0807
-7.00%
$ 36.88 million $ 5.09 million
Jan 6, 2026 $ 0.0868
-0.27%
$ 39.68 million $ 7.78 million
Jan 5, 2026 $ 0.087
+4.18%
$ 39.81 million $ 7.78 million
Jan 4, 2026 $ 0.0835
+0.81%
$ 38.2 million $ 5.9 million
Jan 3, 2026 $ 0.0828
+1.65%
$ 37.89 million $ 5.18 million
Jan 2, 2026 $ 0.0815
+3.10%
$ 37.28 million $ 6.42 million
Jan 1, 2026 $ 0.079
+2.59%
$ 36.15 million $ 4.97 million
Dec 31, 2025 $ 0.0772
-4.01%
$ 35.25 million $ 8.97 million
Dec 30, 2025 $ 0.0801
+8.17%
$ 36.82 million $ 28.13 million
Dec 29, 2025 $ 0.0748
-0.45%
$ 33.88 million $ 5.13 million
Dec 28, 2025 $ 0.0749
-2.60%
$ 34.37 million $ 3.87 million
Dec 27, 2025 $ 0.0764
+3.17%
$ 35.18 million $ 4.19 million
Dec 26, 2025 $ 0.0736
+3.51%
$ 33.87 million $ 3.95 million
Dec 25, 2025 $ 0.0721
-1.48%
$ 32.53 million $ 4.6 million
Dec 24, 2025 $ 0.0735
+1.43%
$ 33.45 million $ 4.21 million
Dec 23, 2025 $ 0.0725
-0.49%
$ 33.12 million $ 4.01 million
Dec 22, 2025 $ 0.073
+1.03%
$ 33.72 million $ 4.23 million
Dec 21, 2025 $ 0.0727
-3.09%
$ 32.8 million $ 3.26 million
Dec 20, 2025 $ 0.075
+1.13%
$ 34.04 million $ 3.4 million
Dec 19, 2025 $ 0.0744
+4.52%
$ 33.64 million $ 5.59 million
Dec 18, 2025 $ 0.0724
+1.81%
$ 32.31 million $ 8.02 million
Dec 17, 2025 $ 0.0712
-7.48%
$ 32.28 million $ 5.55 million
Dec 16, 2025 $ 0.0771
+1.14%
$ 34.9 million $ 6.02 million
Dec 15, 2025 $ 0.0756
-5.51%
$ 34.56 million $ 6.62 million
Dec 14, 2025 $ 0.0801
-5.51%
$ 36.34 million $ 4 million
Dec 13, 2025 $ 0.0847
+1.55%
$ 38.45 million $ 3.95 million
Dec 12, 2025 $ 0.0835
-3.82%
$ 37.87 million $ 5.62 million
Dec 11, 2025 $ 0.0868
-2.25%
$ 39.37 million $ 5.31 million
Dec 10, 2025 $ 0.0888
-4.54%
$ 40.29 million $ 6.64 million
Dec 9, 2025 $ 0.093
+2.03%
$ 42.21 million $ 4.82 million
Dec 8, 2025 $ 0.0911
+0.95%
$ 41.3 million $ 4.69 million
Dec 7, 2025 $ 0.0903
-4.20%
$ 40.92 million $ 4.79 million
Dec 6, 2025 $ 0.0942
+2.33%
$ 42.68 million $ 3.79 million
Dec 5, 2025 $ 0.0921
-3.87%
$ 41.69 million $ 5.43 million
Dec 4, 2025 $ 0.0958
-5.32%
$ 43.35 million $ 4.57 million
Dec 3, 2025 $ 0.101
+2.84%
$ 45.93 million $ 5.71 million
Dec 2, 2025 $ 0.0984
+3.47%
$ 44.54 million $ 6.77 million
Dec 1, 2025 $ 0.0951
-10.33%
$ 43.07 million $ 9.73 million
Nov 30, 2025 $ 0.108
-0.10%
$ 48.01 million $ 4.89 million
Nov 29, 2025 $ 0.109
-3.57%
$ 49.1 million $ 5.77 million
Nov 28, 2025 $ 0.112
-3.48%
$ 50.82 million $ 6.53 million
Nov 27, 2025 $ 0.117
-2.45%
$ 52.63 million $ 9.05 million
Nov 26, 2025 $ 0.12
-2.03%
$ 54.09 million $ 10.33 million
Nov 25, 2025 $ 0.122
+2.19%
$ 55.38 million $ 11.47 million
Nov 24, 2025 $ 0.119
+4.64%
$ 53.8 million $ 15.65 million
Nov 23, 2025 $ 0.116
+5.78%
$ 51.4 million $ 19.83 million
Nov 22, 2025 $ 0.111
-1.90%
$ 49.33 million $ 9.28 million
Nov 21, 2025 $ 0.111
-19.25%
$ 51.04 million $ 29.86 million
Nov 20, 2025 $ 0.142
+16.64%
$ 62.12 million $ 88.12 million
Nov 19, 2025 $ 0.122
+10.71%
$ 54.86 million $ 40.17 million