Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manta Historical Data

MANTA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 11 PM $0.0644
+0.41%
$31.01 million $1.34 million
Oct 28, 10 PM $0.0641
-0.87%
$30.89 million $1.33 million
Oct 28, 9 PM $0.0646
+0.52%
$31.16 million $1.35 million
Oct 28, 8 PM $0.0643
-0.20%
$30.99 million $1.38 million
Oct 28, 7 PM $0.0644
+0.92%
$31.06 million $1.38 million
Oct 28, 6 PM $0.0639
+0.60%
$30.77 million $1.38 million
Oct 28, 5 PM $0.0635
-0.55%
$30.59 million $1.33 million
Oct 28, 4 PM $0.0638
+0.52%
$30.76 million $1.32 million
Oct 28, 3 PM $0.0635
+0.24%
$30.6 million $1.3 million
Oct 28, 2 PM $0.0633
+0.04%
$30.53 million $1.4 million
Oct 28, 1 PM $0.0633
-0.23%
$30.52 million $1.44 million
Oct 28, 12 PM $0.0635
-1.17%
$30.58 million $1.51 million
Oct 28, 11 AM $0.0642
+0.24%
$30.95 million $1.46 million
Oct 28, 10 AM $0.0641
-0.25%
$30.87 million $1.37 million
Oct 28, 9 AM $0.0642
-0.08%
$30.95 million $1.36 million
Oct 28, 8 AM $0.0643
-0.39%
$30.98 million $1.35 million
Oct 28, 7 AM $0.0645
+0.10%
$31.1 million $1.35 million
Oct 28, 6 AM $0.0645
-0.06%
$31.06 million $1.34 million
Oct 28, 5 AM $0.0645
+0.02%
$31.08 million $1.36 million
Oct 28, 4 AM $0.0645
-0.47%
$31.08 million $1.37 million
Oct 28, 3 AM $0.0648
+0.35%
$31.22 million $1.38 million
Oct 28, 2 AM $0.0646
-0.21%
$31.11 million $1.33 million
Oct 28, 1 AM $0.0647
+0.06%
$31.18 million $1.34 million
Oct 28, 12 AM $0.0647
-0.29%
$31.16 million $1.35 million
Oct 27, 11 PM $0.0648
+0.57%
$31.25 million $1.34 million
Oct 27, 10 PM $0.0645
-0.28%
$31.07 million $1.34 million
Oct 27, 9 PM $0.0647
+1.11%
$31.16 million $1.33 million
Oct 27, 8 PM $0.0639
-0.70%
$30.82 million $1.31 million
Oct 27, 7 PM $0.0644
-0.01%
$31.04 million $1.3 million
Oct 27, 6 PM $0.0644
+1.28%
$31.04 million $1.28 million
Oct 27, 5 PM $0.0636
+0.37%
$30.65 million $1.27 million
Oct 27, 4 PM $0.0634
-1.05%
$30.54 million $1.32 million
Oct 27, 3 PM $0.064
+1.80%
$30.86 million $1.32 million
Oct 27, 2 PM $0.0629
+0.90%
$30.31 million $1.29 million
Oct 27, 1 PM $0.0623
+0.56%
$30.04 million $1.29 million
Oct 27, 12 PM $0.062
+1.35%
$29.88 million $1.28 million
Oct 27, 11 AM $0.0612
-0.09%
$29.48 million $1.25 million
Oct 27, 10 AM $0.0612
+0.70%
$29.51 million $1.28 million
Oct 27, 9 AM $0.0608
-0.90%
$29.3 million $1.28 million
Oct 27, 8 AM $0.0614
-0.32%
$29.57 million $1.32 million
Oct 27, 7 AM $0.0615
+0.20%
$29.66 million $1.38 million
Oct 27, 6 AM $0.0614
-0.47%
$29.6 million $1.4 million
Oct 27, 5 AM $0.0617
+0.20%
$29.74 million $1.43 million
Oct 27, 4 AM $0.0616
-0.11%
$29.68 million $1.44 million
Oct 27, 3 AM $0.0617
+0.05%
$29.71 million $1.43 million
Oct 27, 2 AM $0.0616
-0.09%
$29.7 million $1.49 million
Oct 27, 1 AM $0.0617
-0.37%
$29.73 million $1.49 million
Oct 27, 12 AM $0.0619
-0.23%
$29.84 million $1.54 million
Oct 26, 11 PM $0.0621
+0.60%
$29.91 million $1.55 million
Oct 26, 10 PM $0.0617
+0.08%
$29.73 million $1.6 million