Manta Historical Data

MANTA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0811
-1.03%
$ 38.35 million $ 25.95 million
Jun 4, 9 PM $ 0.0819
-2.20%
$ 38.75 million $ 25.47 million
Jun 4, 8 PM $ 0.0838
+5.43%
$ 39.63 million $ 24.27 million
Jun 4, 7 PM $ 0.0794
+1.92%
$ 37.59 million $ 22.15 million
Jun 4, 6 PM $ 0.078
-0.89%
$ 36.88 million $ 22.49 million
Jun 4, 5 PM $ 0.0787
-0.33%
$ 37.21 million $ 22.99 million
Jun 4, 4 PM $ 0.0789
+0.31%
$ 37.34 million $ 24.64 million
Jun 4, 3 PM $ 0.0787
+1.10%
$ 37.22 million $ 25.02 million
Jun 4, 2 PM $ 0.0778
-1.00%
$ 36.81 million $ 24.98 million
Jun 4, 1 PM $ 0.0786
-0.33%
$ 37.21 million $ 24.77 million
Jun 4, 12 PM $ 0.0789
+3.50%
$ 37.33 million $ 24.53 million
Jun 4, 11 AM $ 0.0762
-0.57%
$ 36.07 million $ 24.08 million
Jun 4, 10 AM $ 0.0767
-0.37%
$ 36.27 million $ 23.52 million
Jun 4, 9 AM $ 0.077
-1.26%
$ 36.41 million $ 23.06 million
Jun 4, 8 AM $ 0.0779
-1.38%
$ 36.87 million $ 22.4 million
Jun 4, 7 AM $ 0.079
-1.28%
$ 37.39 million $ 21.51 million
Jun 4, 6 AM $ 0.0802
+1.21%
$ 37.92 million $ 20.71 million
Jun 4, 5 AM $ 0.0792
+1.19%
$ 37.47 million $ 20.05 million
Jun 4, 4 AM $ 0.0782
+0.06%
$ 37.01 million $ 19.09 million
Jun 4, 3 AM $ 0.0782
+2.16%
$ 36.98 million $ 17.88 million
Jun 4, 2 AM $ 0.0765
+0.16%
$ 36.2 million $ 15.89 million
Jun 4, 1 AM $ 0.0764
-3.32%
$ 36.14 million $ 13.84 million
Jun 4, 12 AM $ 0.079
-0.43%
$ 37.38 million $ 12.38 million
Jun 3, 11 PM $ 0.0794
+0.15%
$ 37.55 million $ 11.33 million
Jun 3, 10 PM $ 0.0792
-0.96%
$ 37.49 million $ 11.09 million
Jun 3, 9 PM $ 0.08
+2.30%
$ 37.86 million $ 10.85 million
Jun 3, 8 PM $ 0.0782
-0.39%
$ 37.01 million $ 10.5 million
Jun 3, 7 PM $ 0.0785
-0.66%
$ 37.15 million $ 10.09 million
Jun 3, 6 PM $ 0.0791
-0.55%
$ 37.4 million $ 9.86 million
Jun 3, 5 PM $ 0.0795
+1.80%
$ 37.6 million $ 9.22 million
Jun 3, 4 PM $ 0.0781
+1.45%
$ 36.94 million $ 7.38 million
Jun 3, 3 PM $ 0.077
-0.33%
$ 36.41 million $ 6.85 million
Jun 3, 2 PM $ 0.0772
-0.04%
$ 36.53 million $ 6.83 million
Jun 3, 1 PM $ 0.0773
+0.49%
$ 36.55 million $ 7.08 million
Jun 3, 12 PM $ 0.0769
+0.10%
$ 36.37 million $ 6.85 million
Jun 3, 11 AM $ 0.0768
-0.96%
$ 36.33 million $ 6.77 million
Jun 3, 10 AM $ 0.0775
+0.74%
$ 36.68 million $ 6.59 million
Jun 3, 9 AM $ 0.077
+0.38%
$ 36.42 million $ 6.55 million
Jun 3, 8 AM $ 0.0767
-0.44%
$ 36.28 million $ 6.3 million
Jun 3, 7 AM $ 0.077
+0.35%
$ 36.44 million $ 6.35 million
Jun 3, 6 AM $ 0.0768
+0.22%
$ 36.31 million $ 6.3 million
Jun 3, 5 AM $ 0.0766
+2.28%
$ 36.23 million $ 6.11 million
Jun 3, 4 AM $ 0.0749
+0.90%
$ 35.41 million $ 5.98 million
Jun 3, 3 AM $ 0.0742
-0.25%
$ 35.09 million $ 6.02 million
Jun 3, 2 AM $ 0.0744
-0.11%
$ 35.18 million $ 5.99 million
Jun 3, 1 AM $ 0.0745
+0.61%
$ 35.22 million $ 6.03 million
Jun 3, 12 AM $ 0.074
+0.83%
$ 35 million $ 6.06 million
Jun 2, 11 PM $ 0.0734
+0.05%
$ 34.71 million $ 6.16 million
Jun 2, 10 PM $ 0.0734
-1.70%
$ 34.7 million $ 6.01 million
Jun 2, 9 PM $ 0.0746
-0.07%
$ 35.3 million $ 6.03 million