Manta Historical Data

MANTA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.0637
+0.73%
$ 30.37 million $ 3.46 million
Jul 21, 2 PM $ 0.0632
-0.60%
$ 30.15 million $ 3.73 million
Jul 21, 1 PM $ 0.0636
-0.28%
$ 30.33 million $ 3.74 million
Jul 21, 12 PM $ 0.0638
+0.22%
$ 30.42 million $ 3.78 million
Jul 21, 11 AM $ 0.0636
-0.11%
$ 30.35 million $ 3.8 million
Jul 21, 10 AM $ 0.0637
-0.67%
$ 30.39 million $ 3.8 million
Jul 21, 9 AM $ 0.0641
-0.07%
$ 30.59 million $ 3.93 million
Jul 21, 8 AM $ 0.0642
+0.07%
$ 30.61 million $ 3.92 million
Jul 21, 7 AM $ 0.0641
-0.28%
$ 30.59 million $ 4.03 million
Jul 21, 6 AM $ 0.0643
+0.21%
$ 30.67 million $ 3.96 million
Jul 21, 5 AM $ 0.0642
+0.23%
$ 30.61 million $ 3.79 million
Jul 21, 4 AM $ 0.064
+0.25%
$ 30.54 million $ 3.78 million
Jul 21, 3 AM $ 0.0639
-0.14%
$ 30.46 million $ 3.71 million
Jul 21, 2 AM $ 0.0639
-0.14%
$ 30.5 million $ 3.7 million
Jul 21, 1 AM $ 0.064
-0.45%
$ 30.55 million $ 3.72 million
Jul 21, 12 AM $ 0.0643
+0.18%
$ 30.69 million $ 3.81 million
Jul 20, 11 PM $ 0.0642
-0.19%
$ 30.63 million $ 3.88 million
Jul 20, 10 PM $ 0.0643
+0.04%
$ 30.69 million $ 3.87 million
Jul 20, 9 PM $ 0.0643
-0.51%
$ 30.68 million $ 3.99 million
Jul 20, 8 PM $ 0.0646
-0.13%
$ 30.83 million $ 3.97 million
Jul 20, 7 PM $ 0.0647
-0.52%
$ 30.87 million $ 4 million
Jul 20, 6 PM $ 0.0651
-0.38%
$ 31.03 million $ 4.04 million
Jul 20, 5 PM $ 0.0653
+0.71%
$ 31.15 million $ 4.07 million
Jul 20, 4 PM $ 0.0648
-0.89%
$ 30.93 million $ 4.17 million
Jul 20, 3 PM $ 0.0654
-0.12%
$ 31.21 million $ 4.11 million
Jul 20, 2 PM $ 0.0655
-0.13%
$ 31.25 million $ 4.19 million
Jul 20, 1 PM $ 0.0656
+0.60%
$ 31.29 million $ 4.17 million
Jul 20, 12 PM $ 0.0652
-0.14%
$ 31.1 million $ 4.05 million
Jul 20, 11 AM $ 0.0653
-0.17%
$ 31.15 million $ 4.09 million
Jul 20, 10 AM $ 0.0654
-0.08%
$ 31.2 million $ 4.15 million
Jul 20, 9 AM $ 0.0655
+1.61%
$ 31.22 million $ 4.03 million
Jul 20, 8 AM $ 0.0644
+0.99%
$ 30.74 million $ 4.1 million
Jul 20, 7 AM $ 0.0638
+0.38%
$ 30.44 million $ 4.08 million
Jul 20, 6 AM $ 0.0636
-0.76%
$ 30.33 million $ 4.04 million
Jul 20, 5 AM $ 0.0641
+0.22%
$ 30.56 million $ 4.12 million
Jul 20, 4 AM $ 0.0639
+0.15%
$ 30.45 million $ 4.08 million
Jul 20, 3 AM $ 0.0638
-0.26%
$ 30.41 million $ 4.05 million
Jul 20, 2 AM $ 0.064
+0.29%
$ 30.49 million $ 4.13 million
Jul 20, 1 AM $ 0.0638
-0.21%
$ 30.4 million $ 4.14 million
Jul 20, 12 AM $ 0.0639
+0.81%
$ 30.46 million $ 4.05 million
Jul 19, 11 PM $ 0.0634
+0.20%
$ 30.22 million $ 4.06 million
Jul 19, 10 PM $ 0.0633
+0.68%
$ 30.16 million $ 4.08 million
Jul 19, 9 PM $ 0.0629
-1.47%
$ 29.95 million $ 4 million
Jul 19, 8 PM $ 0.0638
+0.02%
$ 30.4 million $ 4.08 million
Jul 19, 7 PM $ 0.0638
-0.56%
$ 30.39 million $ 4.14 million
Jul 19, 6 PM $ 0.0642
-0.45%
$ 30.57 million $ 4.24 million
Jul 19, 5 PM $ 0.0644
-0.74%
$ 30.7 million $ 4.27 million
Jul 19, 4 PM $ 0.0649
-0.57%
$ 30.93 million $ 4.27 million
Jul 19, 3 PM $ 0.0653
-0.32%
$ 31.11 million $ 4.43 million
Jul 19, 2 PM $ 0.0655
+1.16%
$ 31.21 million $ 4.37 million