Manta Historical Data

MANTA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 1 AM $0.0609
+0.06%
$29.25 million $1.48 million
Sep 9, 12 AM $0.0609
+0.06%
$29.23 million $1.48 million
Sep 8, 11 PM $0.0608
+0.14%
$29.21 million $1.44 million
Sep 8, 10 PM $0.0607
+0.39%
$29.17 million $1.46 million
Sep 8, 9 PM $0.0605
-0.03%
$29.06 million $1.47 million
Sep 8, 8 PM $0.0605
+0.10%
$29.07 million $1.47 million
Sep 8, 7 PM $0.0605
-0.18%
$29.04 million $1.5 million
Sep 8, 6 PM $0.0606
-0.97%
$29.09 million $1.47 million
Sep 8, 5 PM $0.0612
-0.62%
$29.38 million $1.45 million
Sep 8, 4 PM $0.0616
-0.08%
$29.56 million $1.46 million
Sep 8, 3 PM $0.0616
+0.82%
$29.59 million $1.45 million
Sep 8, 2 PM $0.0611
+0.83%
$29.35 million $1.57 million
Sep 8, 1 PM $0.0606
-0.86%
$29.11 million $1.56 million
Sep 8, 12 PM $0.0611
-0.41%
$29.36 million $1.42 million
Sep 8, 11 AM $0.0614
-0.64%
$29.48 million $1.4 million
Sep 8, 10 AM $0.0618
-0.07%
$29.67 million $1.39 million
Sep 8, 9 AM $0.0618
+0.26%
$29.69 million $1.38 million
Sep 8, 8 AM $0.0617
+0.25%
$29.61 million $1.35 million
Sep 8, 7 AM $0.0615
+0.22%
$29.54 million $1.35 million
Sep 8, 6 AM $0.0614
-0.96%
$29.47 million $1.27 million
Sep 8, 5 AM $0.062
+0.01%
$29.76 million $1.33 million
Sep 8, 4 AM $0.062
-0.07%
$29.75 million $1.34 million
Sep 8, 3 AM $0.062
+0.28%
$29.77 million $1.35 million
Sep 8, 2 AM $0.0618
-0.59%
$29.69 million $1.37 million
Sep 8, 1 AM $0.0622
+0.29%
$29.87 million $1.43 million
Sep 8, 12 AM $0.062
+0.46%
$29.78 million $1.55 million
Sep 7, 11 PM $0.0617
+0.25%
$29.65 million $1.59 million
Sep 7, 10 PM $0.0616
-0.70%
$29.57 million $1.59 million
Sep 7, 9 PM $0.062
-0.15%
$29.78 million $1.61 million
Sep 7, 8 PM $0.0621
-0.05%
$29.83 million $1.63 million
Sep 7, 7 PM $0.0621
+0.08%
$29.84 million $1.63 million
Sep 7, 6 PM $0.0621
-0.16%
$29.82 million $1.66 million
Sep 7, 5 PM $0.0622
+0.05%
$29.87 million $1.67 million
Sep 7, 4 PM $0.0622
+1.40%
$29.85 million $1.72 million
Sep 7, 3 PM $0.0613
-1.79%
$29.44 million $1.79 million
Sep 7, 2 PM $0.0624
-0.68%
$29.98 million $1.82 million
Sep 7, 1 PM $0.0629
-0.12%
$30.18 million $1.9 million
Sep 7, 12 PM $0.0629
+0.48%
$30.22 million $1.9 million
Sep 7, 11 AM $0.0626
+0.57%
$30.08 million $1.9 million
Sep 7, 10 AM $0.0623
+0.33%
$29.91 million $1.95 million
Sep 7, 9 AM $0.0621
-0.16%
$29.81 million $1.96 million
Sep 7, 8 AM $0.0622
+0.54%
$29.85 million $1.96 million
Sep 7, 7 AM $0.0618
-0.31%
$29.69 million $1.93 million
Sep 7, 6 AM $0.062
-0.35%
$29.78 million $1.91 million
Sep 7, 5 AM $0.0622
+0.01%
$29.89 million $1.81 million
Sep 7, 4 AM $0.0622
+0.09%
$29.89 million $1.81 million
Sep 7, 3 AM $0.0622
-0.54%
$29.86 million $1.81 million
Sep 7, 2 AM $0.0625
-1.04%
$30.02 million $1.8 million
Sep 7, 1 AM $0.0632
+1.27%
$30.34 million $1.85 million
Sep 7, 12 AM $0.0624
+0.38%
$29.96 million $1.73 million