Manta Historical Data

MANTA Page 3
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.0684
+0.02%
$ 31.87 million $ 8.92 million
3:14 AM $ 0.0684
+0.05%
$ 31.86 million $ 8.93 million
3:13 AM $ 0.0684
+0.00%
$ 31.86 million $ 8.97 million
3:12 AM $ 0.0684
-0.02%
$ 31.86 million $ 8.98 million
3:11 AM $ 0.0684
+0.00%
$ 31.86 million $ 8.98 million
3:10 AM $ 0.0684
+0.00%
$ 31.86 million $ 8.98 million
3:09 AM $ 0.0684
-0.02%
$ 31.85 million $ 8.98 million
3:08 AM $ 0.0684
+0.04%
$ 31.85 million $ 8.98 million
3:07 AM $ 0.0684
+0.00%
$ 31.85 million $ 8.99 million
3:06 AM $ 0.0684
-0.06%
$ 31.85 million $ 8.99 million
3:05 AM $ 0.0684
-0.05%
$ 31.85 million $ 8.99 million
3:04 AM $ 0.0685
-0.01%
$ 31.88 million $ 8.99 million
3:03 AM $ 0.0685
+0.04%
$ 31.88 million $ 9 million
3:02 AM $ 0.0685
-0.05%
$ 31.88 million $ 9.01 million
3:01 AM $ 0.0685
+0.03%
$ 31.88 million $ 9.02 million
3:00 AM $ 0.0685
+0.01%
$ 31.88 million $ 9.02 million
2:59 AM $ 0.0685
+0.00%
$ 31.88 million $ 9.02 million
2:58 AM $ 0.0685
+0.04%
$ 31.88 million $ 9.02 million
2:57 AM $ 0.0684
-0.01%
$ 31.88 million $ 9.03 million
2:56 AM $ 0.0684
+0.01%
$ 31.88 million $ 9.03 million
2:55 AM $ 0.0684
+0.06%
$ 31.88 million $ 9.04 million
2:54 AM $ 0.0684
-0.07%
$ 31.84 million $ 9.04 million
2:53 AM $ 0.0684
+0.00%
$ 31.84 million $ 9.04 million
2:52 AM $ 0.0684
-0.02%
$ 31.84 million $ 9.04 million
2:51 AM $ 0.0684
-0.03%
$ 31.84 million $ 9.04 million
2:50 AM $ 0.0685
-0.04%
$ 31.84 million $ 9.04 million
2:49 AM $ 0.0685
+0.12%
$ 31.89 million $ 9.04 million
2:48 AM $ 0.0684
-0.06%
$ 31.89 million $ 9.05 million
2:47 AM $ 0.0685
+0.04%
$ 31.89 million $ 9.05 million
2:46 AM $ 0.0684
+0.00%
$ 31.89 million $ 9.05 million
2:45 AM $ 0.0684
+0.04%
$ 31.89 million $ 9.05 million
2:44 AM $ 0.0684
+0.07%
$ 31.85 million $ 9.05 million
2:43 AM $ 0.0683
+0.00%
$ 31.85 million $ 9.05 million
2:42 AM $ 0.0683
+0.03%
$ 31.85 million $ 9.05 million
2:41 AM $ 0.0683
+0.02%
$ 31.85 million $ 9.06 million
2:40 AM $ 0.0683
+0.01%
$ 31.85 million $ 9.05 million
2:39 AM $ 0.0683
+0.16%
$ 31.79 million $ 9.05 million
2:38 AM $ 0.0682
+0.09%
$ 31.79 million $ 9.05 million
2:37 AM $ 0.0681
+0.00%
$ 31.79 million $ 9.05 million
2:36 AM $ 0.0681
+0.01%
$ 31.79 million $ 9.06 million
2:35 AM $ 0.0681
+0.00%
$ 31.79 million $ 9.06 million
2:34 AM $ 0.0681
-0.06%
$ 31.71 million $ 9.07 million
2:33 AM $ 0.0681
+0.03%
$ 31.71 million $ 9.07 million
2:32 AM $ 0.0681
-0.01%
$ 31.71 million $ 9.07 million
2:31 AM $ 0.0681
+0.06%
$ 31.71 million $ 9.07 million
2:30 AM $ 0.0681
-0.05%
$ 31.71 million $ 9.07 million
2:29 AM $ 0.0681
-0.11%
$ 31.72 million $ 9.07 million
2:28 AM $ 0.0682
-0.03%
$ 31.72 million $ 9.07 million
2:27 AM $ 0.0683
+0.02%
$ 31.72 million $ 9.07 million
2:26 AM $ 0.0682
+0.00%
$ 31.72 million $ 9.07 million