Manta Historical Data

MANTA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.83
-20.90%
$ 265.19 million $ 297.12 million
Jun 24 $ 1.01
+4.71%
$ 342.6 million $ 299.83 million
Jun 17 $ 1
-22.13%
$ 313.9 million $ 340.49 million
Jun 10 $ 1.28
-19.67%
$ 418.61 million $ 305.66 million
Jun 3 $ 1.53
-14.00%
$ 516.88 million $ 343.59 million
May 27 $ 1.78
+4.70%
$ 580.46 million $ 401.34 million
May 20 $ 1.71
+18.64%
$ 427.89 million $ 458.97 million
May 13 $ 1.57
-3.62%
$ 362.47 million $ 250.12 million
May 6 $ 1.64
-9.86%
$ 410.21 million $ 232.51 million
Apr 29 $ 1.82
+3.06%
$ 457.34 million $ 384.85 million
Apr 22 $ 1.82
-5.86%
$ 441.91 million $ 316.99 million
Apr 15 $ 1.98
-6.30%
$ 482.28 million $ 442.08 million
Apr 8 $ 1.88
-36.91%
$ 528.74 million $ 705.19 million
Apr 1 $ 2.81
-7.08%
$ 743.53 million $ 558.72 million
Mar 25 $ 2.95
-4.08%
$ 755.89 million $ 609.89 million
Mar 18 $ 2.98
-6.84%
$ 765.83 million $ 743.63 million
Mar 11 $ 3.07
-12.25%
$ 801.59 million $ 1.19 billion
Mar 4 $ 3.57
+25.54%
$ 879.37 million $ 1.81 billion
Feb 26 $ 2.85
-3.39%
$ 714.47 million $ 1.9 billion
Feb 19 $ 2.95
-0.98%
$ 739.54 million $ 1.86 billion
Feb 12 $ 2.98
+4.43%
$ 746.88 million $ 1.6 billion
Feb 5 $ 2.83
+8.38%
$ 715.22 million $ 1.28 billion
Jan 29 $ 2.62
-24.79%
$ 656.54 million $ 2.18 billion
Jan 22 $ 3.61
+35.27%
$ 872.94 million $ 3.3 billion
Jan 15 $ 2.27
+3.76%
$ 2.67 billion $ 1.07 billion
Download