Manta Historical Data

MANTA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.112
+0.12%
$ 49.52 million $ 10.11 million
Nov 17, 2025 $ 0.111
-0.65%
$ 50.17 million $ 15.87 million
Nov 16, 2025 $ 0.112
-8.33%
$ 50.47 million $ 14.95 million
Nov 15, 2025 $ 0.121
+2.04%
$ 54.86 million $ 19.66 million
Nov 14, 2025 $ 0.12
+5.09%
$ 53.45 million $ 39.5 million
Nov 13, 2025 $ 0.115
+8.23%
$ 51.37 million $ 32.23 million
Nov 12, 2025 $ 0.107
-0.29%
$ 47.75 million $ 6.76 million
Nov 11, 2025 $ 0.108
-8.09%
$ 48.43 million $ 14.01 million
Nov 10, 2025 $ 0.117
+4.76%
$ 52.67 million $ 24.56 million
Nov 9, 2025 $ 0.112
+2.50%
$ 50.21 million $ 28.61 million
Nov 8, 2025 $ 0.109
-6.90%
$ 49 million $ 18.99 million
Nov 7, 2025 $ 0.117
+23.14%
$ 52.63 million $ 84.72 million
Nov 6, 2025 $ 0.0951
-1.99%
$ 42.74 million $ 7.2 million
Nov 5, 2025 $ 0.0971
+5.51%
$ 44.43 million $ 9.2 million
Nov 4, 2025 $ 0.092
-4.67%
$ 42.08 million $ 14.41 million
Nov 3, 2025 $ 0.0965
-15.26%
$ 44.14 million $ 15.31 million
Nov 2, 2025 $ 0.114
+4.55%
$ 52.1 million $ 35.34 million
Nov 1, 2025 $ 0.109
+10.16%
$ 49.85 million $ 8.43 million
Oct 31, 2025 $ 0.0987
-1.10%
$ 45.25 million $ 4.54 million
Oct 30, 2025 $ 0.099
-10.75%
$ 45.66 million $ 8.94 million
Oct 29, 2025 $ 0.111
+0.65%
$ 50.07 million $ 8.17 million
Oct 28, 2025 $ 0.11
-3.96%
$ 49.75 million $ 5.86 million
Oct 27, 2025 $ 0.115
-3.59%
$ 51.83 million $ 6.13 million
Oct 26, 2025 $ 0.119
+2.02%
$ 53.69 million $ 4.46 million
Oct 25, 2025 $ 0.117
+1.66%
$ 52.63 million $ 7.19 million
Oct 24, 2025 $ 0.115
+1.90%
$ 51.77 million $ 5.25 million
Oct 23, 2025 $ 0.112
+3.02%
$ 50.82 million $ 5.23 million
Oct 22, 2025 $ 0.107
-5.32%
$ 49.18 million $ 8.1 million
Oct 21, 2025 $ 0.115
-4.09%
$ 50.85 million $ 14.71 million
Oct 20, 2025 $ 0.12
+1.76%
$ 54.08 million $ 8.06 million
Oct 19, 2025 $ 0.119
+4.35%
$ 53.43 million $ 16.11 million
Oct 18, 2025 $ 0.115
+1.73%
$ 51.6 million $ 3.99 million
Oct 17, 2025 $ 0.113
-1.74%
$ 50.81 million $ 8.39 million
Oct 16, 2025 $ 0.115
-4.94%
$ 51.94 million $ 9.01 million
Oct 15, 2025 $ 0.121
-5.48%
$ 54.64 million $ 10.14 million
Oct 14, 2025 $ 0.128
-5.29%
$ 57.82 million $ 14.25 million
Oct 13, 2025 $ 0.135
+2.00%
$ 60.95 million $ 11.5 million
Oct 12, 2025 $ 0.133
+14.05%
$ 59.79 million $ 10.31 million
Oct 11, 2025 $ 0.116
+1.79%
$ 52.42 million $ 23.86 million
Oct 10, 2025 $ 0.114
-36.61%
$ 51.33 million $ 21.9 million
Oct 9, 2025 $ 0.18
-2.47%
$ 81.31 million $ 10.55 million
Oct 8, 2025 $ 0.185
+2.48%
$ 83.3 million $ 12.03 million
Oct 7, 2025 $ 0.18
-8.88%
$ 81.28 million $ 14.16 million
Oct 6, 2025 $ 0.198
+6.24%
$ 89.19 million $ 10.9 million
Oct 5, 2025 $ 0.186
-1.32%
$ 83.96 million $ 9.34 million
Oct 4, 2025 $ 0.189
-2.08%
$ 85.08 million $ 6.36 million
Oct 3, 2025 $ 0.194
+0.57%
$ 86.88 million $ 9.94 million
Oct 2, 2025 $ 0.193
+3.52%
$ 86.98 million $ 9.42 million
Oct 1, 2025 $ 0.186
+5.24%
$ 84.02 million $ 10.56 million
Sep 30, 2025 $ 0.176
-1.28%
$ 79.47 million $ 7.76 million