Manta Historical Data

MANTA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.0691
+5.05%
$32.19 million $9.08 million
Apr 15, 2026 $0.0658
+1.34%
$30.64 million $6.04 million
Apr 14, 2026 $0.0649
-0.57%
$30.22 million $4.78 million
Apr 13, 2026 $0.0653
+1.26%
$30.42 million $5.27 million
Apr 12, 2026 $0.0645
-1.59%
$30.05 million $9.97 million
Apr 11, 2026 $0.0655
+4.15%
$30.48 million $17.86 million
Apr 10, 2026 $0.0629
-1.30%
$29.29 million $2.99 million
Apr 9, 2026 $0.0637
+0.63%
$29.72 million $4.97 million
Apr 8, 2026 $0.0634
-2.21%
$29.52 million $4.14 million
Apr 7, 2026 $0.0648
+6.61%
$30.22 million $8.46 million
Apr 6, 2026 $0.0608
-1.27%
$28.35 million $4.39 million
Apr 5, 2026 $0.0615
-1.62%
$28.76 million $4.33 million
Apr 4, 2026 $0.0626
-1.04%
$29.25 million $3.76 million
Apr 3, 2026 $0.0632
+3.82%
$29.54 million $8.94 million
Apr 2, 2026 $0.0609
-0.47%
$28.51 million $6.47 million
Apr 1, 2026 $0.0612
+0.06%
$28.65 million $4.47 million
Mar 31, 2026 $0.061
+0.45%
$28.58 million $6.45 million
Mar 30, 2026 $0.0608
+1.23%
$28.32 million $3.61 million
Mar 29, 2026 $0.06
-2.12%
$27.98 million $4.22 million
Mar 28, 2026 $0.0613
-1.20%
$28.58 million $3.26 million
Mar 27, 2026 $0.0621
-3.61%
$28.93 million $4.16 million
Mar 26, 2026 $0.0644
-4.11%
$30.01 million $4.64 million
Mar 25, 2026 $0.0672
+1.15%
$31.25 million $3.88 million
Mar 24, 2026 $0.0664
+2.02%
$30.9 million $5.01 million
Mar 23, 2026 $0.0651
+1.97%
$30.28 million $4.59 million
Mar 22, 2026 $0.0638
-1.17%
$29.69 million $4.29 million
Mar 21, 2026 $0.0646
-3.73%
$30.01 million $3.61 million
Mar 20, 2026 $0.0671
-0.10%
$31.2 million $4.12 million
Mar 19, 2026 $0.0671
-2.25%
$31.25 million $3.71 million
Mar 18, 2026 $0.0687
-5.03%
$31.95 million $6.46 million
Mar 17, 2026 $0.0723
-2.09%
$33.64 million $5.65 million
Mar 16, 2026 $0.0739
+0.98%
$34.36 million $5.28 million
Mar 15, 2026 $0.0732
+4.07%
$34.02 million $8.07 million
Mar 14, 2026 $0.0703
+2.89%
$32.69 million $6.88 million
Mar 13, 2026 $0.0683
-0.69%
$31.76 million $5.48 million
Mar 12, 2026 $0.0688
-2.76%
$31.99 million $7.04 million
Mar 11, 2026 $0.0707
+3.63%
$32.9 million $7.43 million
Mar 10, 2026 $0.0683
+4.45%
$31.77 million $6.17 million
Mar 9, 2026 $0.0654
+1.66%
$30.42 million $5.19 million
Mar 8, 2026 $0.0643
+1.61%
$29.93 million $5.79 million
Mar 7, 2026 $0.0633
-2.69%
$29.45 million $3.66 million
Mar 6, 2026 $0.065
-0.11%
$30.27 million $6.74 million
Mar 5, 2026 $0.0651
-1.67%
$30.3 million $4.9 million
Mar 4, 2026 $0.0662
+3.74%
$30.81 million $6.56 million
Mar 3, 2026 $0.0638
+4.02%
$29.7 million $6.34 million
Mar 2, 2026 $0.0614
+2.19%
$28.55 million $4.94 million
Mar 1, 2026 $0.06
-3.82%
$27.94 million $4.39 million
Feb 28, 2026 $0.0624
-1.03%
$29.05 million $5.78 million
Feb 27, 2026 $0.0631
-2.31%
$29.34 million $4.45 million
Feb 26, 2026 $0.0646
-3.86%
$30.02 million $4.21 million