Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manta Historical Data

MANTA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 10 PM $0.0617
+0.08%
$29.73 million $1.6 million
Oct 26, 9 PM $0.0616
+0.17%
$29.71 million $1.61 million
Oct 26, 8 PM $0.0615
-0.01%
$29.66 million $1.59 million
Oct 26, 7 PM $0.0615
+0.22%
$29.66 million $1.6 million
Oct 26, 6 PM $0.0614
-0.80%
$29.6 million $1.59 million
Oct 26, 5 PM $0.0619
+0.40%
$29.84 million $1.57 million
Oct 26, 4 PM $0.0617
-0.47%
$29.72 million $1.54 million
Oct 26, 3 PM $0.062
-0.17%
$29.86 million $1.55 million
Oct 26, 2 PM $0.0621
+1.29%
$29.91 million $1.57 million
Oct 26, 1 PM $0.0613
-1.10%
$29.53 million $1.51 million
Oct 26, 12 PM $0.0619
+0.57%
$29.85 million $1.44 million
Oct 26, 11 AM $0.0616
+0.07%
$29.69 million $1.43 million
Oct 26, 10 AM $0.0616
-0.18%
$29.67 million $1.44 million
Oct 26, 9 AM $0.0617
-0.31%
$29.72 million $1.45 million
Oct 26, 8 AM $0.0619
+0.85%
$29.81 million $1.46 million
Oct 26, 7 AM $0.0613
-0.55%
$29.56 million $1.51 million
Oct 26, 6 AM $0.0617
-1.04%
$29.73 million $1.56 million
Oct 26, 5 AM $0.0623
-0.24%
$30.04 million $1.57 million
Oct 26, 4 AM $0.0625
+1.19%
$30.11 million $1.61 million
Oct 26, 3 AM $0.0617
+0.13%
$29.76 million $1.66 million
Oct 26, 2 AM $0.0617
-0.53%
$29.72 million $1.6 million
Oct 26, 1 AM $0.062
-0.91%
$29.88 million $1.67 million
Oct 26, 12 AM $0.0626
+0.27%
$30.15 million $1.64 million
Oct 25, 11 PM $0.0624
-0.27%
$30.07 million $1.69 million
Oct 25, 10 PM $0.0626
+0.71%
$30.15 million $1.65 million
Oct 25, 9 PM $0.0621
-0.77%
$29.94 million $1.65 million
Oct 25, 8 PM $0.0626
-0.19%
$30.18 million $1.64 million
Oct 25, 7 PM $0.0627
-0.12%
$30.23 million $1.62 million
Oct 25, 6 PM $0.0628
-0.38%
$30.27 million $1.61 million
Oct 25, 5 PM $0.063
-0.20%
$30.38 million $1.61 million
Oct 25, 4 PM $0.0632
-0.02%
$30.44 million $1.62 million
Oct 25, 3 PM $0.0632
+0.67%
$30.45 million $1.83 million
Oct 25, 2 PM $0.0628
+0.52%
$30.25 million $2.18 million
Oct 25, 1 PM $0.0624
+0.03%
$30.09 million $2.4 million
Oct 25, 12 PM $0.0624
-0.28%
$30.08 million $2.44 million
Oct 25, 11 AM $0.0626
+1.44%
$30.16 million $2.46 million
Oct 25, 10 AM $0.0617
-0.64%
$29.74 million $2.49 million
Oct 25, 9 AM $0.0621
-0.26%
$29.93 million $2.53 million
Oct 25, 8 AM $0.0623
-1.93%
$30.01 million $2.57 million
Oct 25, 7 AM $0.0635
+0.01%
$30.6 million $2.5 million
Oct 25, 6 AM $0.0635
-1.35%
$30.59 million $2.48 million
Oct 25, 5 AM $0.0643
+0.17%
$31.01 million $2.45 million
Oct 25, 4 AM $0.0642
+0.61%
$30.96 million $2.47 million
Oct 25, 3 AM $0.0638
+0.59%
$30.77 million $2.46 million
Oct 25, 2 AM $0.0635
-0.81%
$30.59 million $2.54 million
Oct 25, 1 AM $0.064
-1.17%
$30.84 million $2.45 million
Oct 25, 12 AM $0.0647
+0.81%
$31.2 million $2.54 million
Oct 24, 11 PM $0.0642
-0.27%
$30.95 million $2.55 million
Oct 24, 10 PM $0.0644
+0.49%
$31.03 million $2.76 million
Oct 24, 9 PM $0.0641
+0.64%
$30.88 million $3.11 million