Manta Historical Data

MANTA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0746
-0.07%
$ 35.3 million $ 6.03 million
Jun 2, 8 PM $ 0.0747
+0.47%
$ 35.3 million $ 6.11 million
Jun 2, 7 PM $ 0.0743
+0.01%
$ 35.14 million $ 6.23 million
Jun 2, 6 PM $ 0.0743
-0.81%
$ 35.13 million $ 6.35 million
Jun 2, 5 PM $ 0.0749
+0.07%
$ 35.42 million $ 6.32 million
Jun 2, 4 PM $ 0.0749
+0.67%
$ 35.39 million $ 6.34 million
Jun 2, 3 PM $ 0.0744
+0.23%
$ 35.16 million $ 6.42 million
Jun 2, 2 PM $ 0.0742
-1.80%
$ 35.08 million $ 6.2 million
Jun 2, 1 PM $ 0.0755
+0.00%
$ 35.72 million $ 5.87 million
Jun 2, 12 PM $ 0.0755
-0.59%
$ 35.72 million $ 5.98 million
Jun 2, 11 AM $ 0.076
-0.10%
$ 35.94 million $ 6.16 million
Jun 2, 10 AM $ 0.0761
+0.49%
$ 35.97 million $ 6.16 million
Jun 2, 9 AM $ 0.0757
-1.11%
$ 35.8 million $ 6.09 million
Jun 2, 8 AM $ 0.0766
+0.38%
$ 36.2 million $ 6.1 million
Jun 2, 7 AM $ 0.0763
-0.20%
$ 36.06 million $ 6.17 million
Jun 2, 6 AM $ 0.0764
-0.30%
$ 36.13 million $ 6.09 million
Jun 2, 5 AM $ 0.0766
-0.65%
$ 36.24 million $ 6.08 million
Jun 2, 4 AM $ 0.0771
-1.52%
$ 36.48 million $ 5.96 million
Jun 2, 3 AM $ 0.0783
+0.67%
$ 37.04 million $ 5.86 million
Jun 2, 2 AM $ 0.0778
+0.17%
$ 36.79 million $ 5.76 million
Jun 2, 1 AM $ 0.0777
-0.87%
$ 36.73 million $ 5.87 million
Jun 2, 12 AM $ 0.0785
+0.46%
$ 37.1 million $ 6.19 million
Jun 1, 11 PM $ 0.0781
-1.48%
$ 36.93 million $ 6.19 million
Jun 1, 10 PM $ 0.0793
+0.40%
$ 37.49 million $ 6.37 million
Jun 1, 9 PM $ 0.079
+0.39%
$ 37.34 million $ 6.29 million
Jun 1, 8 PM $ 0.0787
-1.34%
$ 37.19 million $ 6.16 million
Jun 1, 7 PM $ 0.0797
+2.75%
$ 37.7 million $ 5.95 million
Jun 1, 6 PM $ 0.0776
+0.85%
$ 36.67 million $ 5.48 million
Jun 1, 5 PM $ 0.0769
+0.84%
$ 36.36 million $ 5.43 million
Jun 1, 4 PM $ 0.0763
+0.97%
$ 36.06 million $ 5.64 million
Jun 1, 3 PM $ 0.0755
-0.08%
$ 35.71 million $ 5.77 million
Jun 1, 2 PM $ 0.0756
-0.29%
$ 35.74 million $ 5.83 million
Jun 1, 1 PM $ 0.0758
+0.17%
$ 35.84 million $ 5.84 million
Jun 1, 12 PM $ 0.0757
-0.98%
$ 35.78 million $ 5.78 million
Jun 1, 11 AM $ 0.0764
-0.02%
$ 36.14 million $ 5.51 million
Jun 1, 10 AM $ 0.0764
+0.29%
$ 36.14 million $ 5.43 million
Jun 1, 9 AM $ 0.0762
-0.04%
$ 36.04 million $ 5.39 million
Jun 1, 8 AM $ 0.0763
+0.24%
$ 36.05 million $ 5.37 million
Jun 1, 7 AM $ 0.0761
-0.47%
$ 35.97 million $ 5.21 million
Jun 1, 6 AM $ 0.0764
-0.73%
$ 36.14 million $ 5.17 million
Jun 1, 5 AM $ 0.077
-1.10%
$ 36.41 million $ 4.99 million
Jun 1, 4 AM $ 0.0779
-0.34%
$ 36.81 million $ 5.02 million
Jun 1, 3 AM $ 0.0781
-0.29%
$ 36.93 million $ 4.97 million
Jun 1, 2 AM $ 0.0784
+0.53%
$ 37.04 million $ 4.97 million
Jun 1, 1 AM $ 0.0779
-0.28%
$ 36.85 million $ 4.83 million
Jun 1, 12 AM $ 0.0782
+1.55%
$ 36.95 million $ 4.56 million
May 31, 11 PM $ 0.077
+0.01%
$ 36.39 million $ 4.41 million
May 31, 10 PM $ 0.077
+1.01%
$ 36.38 million $ 4.25 million
May 31, 9 PM $ 0.0762
+0.43%
$ 36.02 million $ 4.39 million
May 31, 8 PM $ 0.0759
+0.34%
$ 35.87 million $ 4.68 million