Manta Historical Data

MANTA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 12 AM $0.0624
+0.38%
$29.96 million $1.73 million
Sep 6, 11 PM $0.0621
+0.16%
$29.84 million $1.68 million
Sep 6, 10 PM $0.062
-0.13%
$29.8 million $1.68 million
Sep 6, 9 PM $0.0621
+0.30%
$29.84 million $1.75 million
Sep 6, 8 PM $0.0619
+0.23%
$29.75 million $1.74 million
Sep 6, 7 PM $0.0618
-0.19%
$29.68 million $1.72 million
Sep 6, 6 PM $0.0619
+0.01%
$29.74 million $1.7 million
Sep 6, 5 PM $0.0619
-0.59%
$29.73 million $1.68 million
Sep 6, 4 PM $0.0623
-0.44%
$29.91 million $1.65 million
Sep 6, 3 PM $0.0626
+1.71%
$30.04 million $1.56 million
Sep 6, 2 PM $0.0615
-1.20%
$29.54 million $1.53 million
Sep 6, 1 PM $0.0622
+0.03%
$29.89 million $1.42 million
Sep 6, 12 PM $0.0622
+0.07%
$29.89 million $1.4 million
Sep 6, 11 AM $0.0622
-0.09%
$29.87 million $1.41 million
Sep 6, 10 AM $0.0622
+1.04%
$29.89 million $1.39 million
Sep 6, 9 AM $0.0616
+0.33%
$29.58 million $1.37 million
Sep 6, 8 AM $0.0614
-0.18%
$29.49 million $1.39 million
Sep 6, 7 AM $0.0615
-0.06%
$29.54 million $1.42 million
Sep 6, 6 AM $0.0615
+0.07%
$29.56 million $1.41 million
Sep 6, 5 AM $0.0615
+0.17%
$29.54 million $1.43 million
Sep 6, 4 AM $0.0614
-0.20%
$29.49 million $1.41 million
Sep 6, 3 AM $0.0615
+0.08%
$29.54 million $1.46 million
Sep 6, 2 AM $0.0615
-0.92%
$29.52 million $1.43 million
Sep 6, 1 AM $0.062
-0.13%
$29.8 million $1.4 million
Sep 6, 12 AM $0.0621
+1.00%
$29.83 million $1.4 million
Sep 5, 11 PM $0.0615
-0.04%
$29.54 million $1.41 million
Sep 5, 10 PM $0.0615
+0.06%
$29.55 million $1.42 million
Sep 5, 9 PM $0.0615
+0.38%
$29.53 million $1.35 million
Sep 5, 8 PM $0.0613
+0.28%
$29.42 million $1.35 million
Sep 5, 7 PM $0.0611
-0.03%
$29.34 million $1.43 million
Sep 5, 6 PM $0.0611
+0.00%
$29.35 million $1.52 million
Sep 5, 5 PM $0.0611
-0.08%
$29.35 million $1.59 million
Sep 5, 4 PM $0.0612
+0.24%
$29.37 million $1.71 million
Sep 5, 3 PM $0.061
+0.22%
$29.3 million $2.25 million
Sep 5, 2 PM $0.0609
-0.08%
$29.24 million $3.07 million
Sep 5, 1 PM $0.0609
-0.08%
$29.26 million $3.11 million
Sep 5, 12 PM $0.061
+0.09%
$29.29 million $3.21 million
Sep 5, 11 AM $0.0609
+0.10%
$29.26 million $3.4 million
Sep 5, 10 AM $0.0609
-0.19%
$29.23 million $3.41 million
Sep 5, 9 AM $0.061
+0.15%
$29.29 million $3.41 million
Sep 5, 8 AM $0.0609
-0.17%
$29.24 million $3.45 million
Sep 5, 7 AM $0.061
-0.15%
$29.29 million $3.53 million
Sep 5, 6 AM $0.0611
+0.38%
$29.34 million $3.55 million
Sep 5, 5 AM $0.0609
+0.44%
$29.23 million $3.59 million
Sep 5, 4 AM $0.0606
-0.59%
$29.1 million $3.66 million
Sep 5, 3 AM $0.061
+0.07%
$29.27 million $3.76 million
Sep 5, 2 AM $0.0609
+0.29%
$29.25 million $4.62 million
Sep 5, 1 AM $0.0607
-0.07%
$29.17 million $5.36 million
Sep 5, 12 AM $0.0608
+0.25%
$29.19 million $5.39 million
Sep 4, 11 PM $0.0606
+0.28%
$29.11 million $5.38 million