Manta Historical Data

MANTA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.0655
+1.16%
$ 31.21 million $ 4.37 million
Jul 19, 1 PM $ 0.0648
-1.19%
$ 30.86 million $ 4.39 million
Jul 19, 12 PM $ 0.0655
+1.01%
$ 31.23 million $ 4.41 million
Jul 19, 11 AM $ 0.0649
-1.31%
$ 30.91 million $ 4.42 million
Jul 19, 10 AM $ 0.0657
+0.46%
$ 31.32 million $ 4.32 million
Jul 19, 9 AM $ 0.0654
-0.46%
$ 31.18 million $ 4.42 million
Jul 19, 8 AM $ 0.0657
+0.82%
$ 31.32 million $ 4.39 million
Jul 19, 7 AM $ 0.0652
+0.35%
$ 31.07 million $ 4.31 million
Jul 19, 6 AM $ 0.065
-0.71%
$ 30.96 million $ 4.37 million
Jul 19, 5 AM $ 0.0654
+0.12%
$ 31.18 million $ 4.31 million
Jul 19, 4 AM $ 0.0654
+0.54%
$ 31.14 million $ 4.39 million
Jul 19, 3 AM $ 0.065
+0.90%
$ 30.98 million $ 4.89 million
Jul 19, 2 AM $ 0.0644
-0.32%
$ 30.7 million $ 4.88 million
Jul 19, 1 AM $ 0.0646
+0.52%
$ 30.8 million $ 4.89 million
Jul 19, 12 AM $ 0.0643
+0.00%
$ 30.64 million $ 4.97 million
Jul 18, 11 PM $ 0.0643
-0.58%
$ 30.64 million $ 4.95 million
Jul 18, 10 PM $ 0.0647
-0.17%
$ 30.82 million $ 5 million
Jul 18, 9 PM $ 0.0648
+0.73%
$ 30.87 million $ 5.29 million
Jul 18, 8 PM $ 0.0643
-0.74%
$ 30.65 million $ 5.65 million
Jul 18, 7 PM $ 0.0648
+0.94%
$ 30.88 million $ 5.69 million
Jul 18, 6 PM $ 0.0642
+0.26%
$ 30.59 million $ 5.62 million
Jul 18, 5 PM $ 0.064
+0.90%
$ 30.51 million $ 5.6 million
Jul 18, 4 PM $ 0.0635
+0.72%
$ 30.24 million $ 5.58 million
Jul 18, 3 PM $ 0.063
+0.52%
$ 30.02 million $ 5.53 million
Jul 18, 2 PM $ 0.0627
+1.02%
$ 29.87 million $ 5.88 million
Jul 18, 1 PM $ 0.0621
-0.91%
$ 29.57 million $ 6.07 million
Jul 18, 12 PM $ 0.0626
+0.62%
$ 29.84 million $ 6.28 million
Jul 18, 11 AM $ 0.0622
-0.70%
$ 29.65 million $ 6.24 million
Jul 18, 10 AM $ 0.0627
-0.50%
$ 29.86 million $ 6.38 million
Jul 18, 9 AM $ 0.063
-0.63%
$ 30.01 million $ 6.5 million
Jul 18, 8 AM $ 0.0634
-0.26%
$ 30.2 million $ 6.82 million
Jul 18, 7 AM $ 0.0636
-0.38%
$ 30.28 million $ 7.24 million
Jul 18, 6 AM $ 0.0638
-0.83%
$ 30.4 million $ 7.79 million
Jul 18, 5 AM $ 0.0643
+0.31%
$ 30.65 million $ 7.84 million
Jul 18, 4 AM $ 0.0641
-2.99%
$ 30.56 million $ 7.79 million
Jul 18, 3 AM $ 0.0661
+1.06%
$ 31.5 million $ 7.35 million
Jul 18, 2 AM $ 0.0654
-0.36%
$ 31.17 million $ 7.34 million
Jul 18, 1 AM $ 0.0657
-0.45%
$ 31.29 million $ 7.34 million
Jul 18, 12 AM $ 0.066
+0.62%
$ 31.43 million $ 7.3 million
Jul 17, 11 PM $ 0.0656
-0.47%
$ 31.24 million $ 7.3 million
Jul 17, 10 PM $ 0.0659
+0.18%
$ 31.38 million $ 7.28 million
Jul 17, 9 PM $ 0.0658
+1.59%
$ 31.33 million $ 6.99 million
Jul 17, 8 PM $ 0.0647
+0.56%
$ 30.84 million $ 6.58 million
Jul 17, 7 PM $ 0.0644
+0.33%
$ 30.66 million $ 6.53 million
Jul 17, 6 PM $ 0.0642
-0.35%
$ 30.56 million $ 6.97 million
Jul 17, 5 PM $ 0.0644
+0.86%
$ 30.67 million $ 7.11 million
Jul 17, 4 PM $ 0.0638
-0.47%
$ 30.41 million $ 7.33 million
Jul 17, 3 PM $ 0.0641
+0.05%
$ 30.55 million $ 7.42 million
Jul 17, 2 PM $ 0.0641
+1.41%
$ 30.54 million $ 7.67 million
Jul 17, 1 PM $ 0.0632
+0.40%
$ 30.11 million $ 9.17 million