Manta Historical Data

MANTA Page 4
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.0687
-0.04%
$ 32 million $ 8.8 million
3:40 AM $ 0.0687
-0.03%
$ 32 million $ 8.81 million
3:39 AM $ 0.0687
+0.07%
$ 31.99 million $ 8.85 million
3:38 AM $ 0.0687
-0.06%
$ 31.99 million $ 8.85 million
3:37 AM $ 0.0687
+0.12%
$ 31.99 million $ 8.85 million
3:36 AM $ 0.0686
+0.00%
$ 31.99 million $ 8.89 million
3:35 AM $ 0.0686
-0.01%
$ 31.99 million $ 8.89 million
3:34 AM $ 0.0686
+0.11%
$ 31.95 million $ 8.89 million
3:33 AM $ 0.0685
+0.04%
$ 31.95 million $ 8.89 million
3:32 AM $ 0.0685
+0.01%
$ 31.95 million $ 8.89 million
3:31 AM $ 0.0685
+0.02%
$ 31.95 million $ 8.89 million
3:30 AM $ 0.0685
+0.04%
$ 31.95 million $ 8.89 million
3:29 AM $ 0.0685
+0.01%
$ 31.89 million $ 8.89 million
3:28 AM $ 0.0685
-0.04%
$ 31.89 million $ 8.9 million
3:27 AM $ 0.0685
+0.02%
$ 31.89 million $ 8.9 million
3:26 AM $ 0.0685
+0.00%
$ 31.89 million $ 8.9 million
3:25 AM $ 0.0685
-0.01%
$ 31.89 million $ 8.9 million
3:24 AM $ 0.0685
+0.01%
$ 31.9 million $ 8.9 million
3:23 AM $ 0.0685
-0.01%
$ 31.9 million $ 8.9 million
3:22 AM $ 0.0685
+0.05%
$ 31.9 million $ 8.9 million
3:21 AM $ 0.0685
+0.03%
$ 31.9 million $ 8.9 million
3:20 AM $ 0.0684
+0.00%
$ 31.9 million $ 8.9 million
3:19 AM $ 0.0684
+0.06%
$ 31.87 million $ 8.9 million
3:18 AM $ 0.0684
-0.04%
$ 31.87 million $ 8.9 million
3:17 AM $ 0.0684
+0.00%
$ 31.87 million $ 8.91 million
3:16 AM $ 0.0684
-0.01%
$ 31.87 million $ 8.91 million
3:15 AM $ 0.0684
+0.02%
$ 31.87 million $ 8.92 million
3:14 AM $ 0.0684
+0.05%
$ 31.86 million $ 8.93 million
3:13 AM $ 0.0684
+0.00%
$ 31.86 million $ 8.97 million
3:12 AM $ 0.0684
-0.02%
$ 31.86 million $ 8.98 million
3:11 AM $ 0.0684
+0.00%
$ 31.86 million $ 8.98 million
3:10 AM $ 0.0684
+0.00%
$ 31.86 million $ 8.98 million
3:09 AM $ 0.0684
-0.02%
$ 31.85 million $ 8.98 million
3:08 AM $ 0.0684
+0.04%
$ 31.85 million $ 8.98 million
3:07 AM $ 0.0684
+0.00%
$ 31.85 million $ 8.99 million
3:06 AM $ 0.0684
-0.06%
$ 31.85 million $ 8.99 million
3:05 AM $ 0.0684
-0.05%
$ 31.85 million $ 8.99 million
3:04 AM $ 0.0685
-0.01%
$ 31.88 million $ 8.99 million
3:03 AM $ 0.0685
+0.04%
$ 31.88 million $ 9 million
3:02 AM $ 0.0685
-0.05%
$ 31.88 million $ 9.01 million
3:01 AM $ 0.0685
+0.03%
$ 31.88 million $ 9.02 million
3:00 AM $ 0.0685
+0.01%
$ 31.88 million $ 9.02 million
2:59 AM $ 0.0685
+0.00%
$ 31.88 million $ 9.02 million
2:58 AM $ 0.0685
+0.04%
$ 31.88 million $ 9.02 million
2:57 AM $ 0.0684
-0.01%
$ 31.88 million $ 9.03 million
2:56 AM $ 0.0684
+0.01%
$ 31.88 million $ 9.03 million
2:55 AM $ 0.0684
+0.06%
$ 31.88 million $ 9.04 million
2:54 AM $ 0.0684
-0.07%
$ 31.84 million $ 9.04 million
2:53 AM $ 0.0684
+0.00%
$ 31.84 million $ 9.04 million
2:52 AM $ 0.0684
-0.02%
$ 31.84 million $ 9.04 million