Manta Historical Data

MANTA Page 4
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.076
-0.09%
$ 36 million $ 7.25 million
12:47 AM $ 0.0761
+0.08%
$ 36 million $ 7.24 million
12:46 AM $ 0.076
+0.00%
$ 36 million $ 7.24 million
12:45 AM $ 0.076
-0.07%
$ 36 million $ 7.24 million
12:44 AM $ 0.0761
+0.17%
$ 36.03 million $ 7.24 million
12:43 AM $ 0.076
-0.03%
$ 36.03 million $ 7.24 million
12:42 AM $ 0.076
+0.00%
$ 36.03 million $ 7.24 million
12:41 AM $ 0.076
+0.14%
$ 36.03 million $ 7.24 million
12:40 AM $ 0.076
+0.02%
$ 36.03 million $ 7.24 million
12:39 AM $ 0.0759
-0.05%
$ 35.95 million $ 7.24 million
12:38 AM $ 0.076
+0.05%
$ 35.95 million $ 7.24 million
12:37 AM $ 0.0759
-0.03%
$ 35.95 million $ 7.24 million
12:36 AM $ 0.076
-0.09%
$ 35.95 million $ 7.24 million
12:35 AM $ 0.076
-0.20%
$ 35.95 million $ 7.25 million
12:34 AM $ 0.0762
-0.01%
$ 36.07 million $ 7.26 million
12:33 AM $ 0.0762
+0.05%
$ 36.07 million $ 7.28 million
12:32 AM $ 0.0762
-0.25%
$ 36.07 million $ 7.28 million
12:31 AM $ 0.0763
+0.02%
$ 36.07 million $ 7.27 million
12:30 AM $ 0.0763
-0.17%
$ 36.07 million $ 7.27 million
12:29 AM $ 0.0765
+0.06%
$ 36.19 million $ 7.27 million
12:28 AM $ 0.0764
-0.15%
$ 36.19 million $ 7.27 million
12:27 AM $ 0.0765
-0.08%
$ 36.19 million $ 7.26 million
12:26 AM $ 0.0766
-0.10%
$ 36.19 million $ 7.26 million
12:25 AM $ 0.0767
-0.17%
$ 36.19 million $ 7.25 million
12:24 AM $ 0.0768
-0.08%
$ 36.35 million $ 7.25 million
12:23 AM $ 0.0769
-0.36%
$ 36.35 million $ 7.25 million
12:22 AM $ 0.0771
+0.05%
$ 36.35 million $ 7.25 million
12:21 AM $ 0.0771
-0.25%
$ 36.35 million $ 7.24 million
12:20 AM $ 0.0773
+0.24%
$ 36.35 million $ 7.22 million
12:19 AM $ 0.0771
+0.05%
$ 36.5 million $ 7.21 million
12:18 AM $ 0.0771
-0.05%
$ 36.5 million $ 7.21 million
12:17 AM $ 0.0771
+0.10%
$ 36.5 million $ 7.21 million
12:16 AM $ 0.077
+0.28%
$ 36.5 million $ 7.21 million
12:15 AM $ 0.0768
+0.04%
$ 36.5 million $ 7.2 million
12:14 AM $ 0.0768
+0.13%
$ 36.34 million $ 7.19 million
12:13 AM $ 0.0767
-0.08%
$ 36.34 million $ 7.17 million
12:12 AM $ 0.0767
+0.11%
$ 36.34 million $ 7.17 million
12:11 AM $ 0.0766
+0.02%
$ 36.34 million $ 7.16 million
12:10 AM $ 0.0766
+0.13%
$ 36.34 million $ 7.16 million
12:09 AM $ 0.0765
-0.05%
$ 36.22 million $ 7.14 million
12:08 AM $ 0.0765
-0.01%
$ 36.22 million $ 7.14 million
12:07 AM $ 0.0766
+0.02%
$ 36.22 million $ 7.14 million
12:06 AM $ 0.0765
-0.06%
$ 36.22 million $ 7.14 million
12:05 AM $ 0.0766
-0.05%
$ 36.22 million $ 7.14 million
12:04 AM $ 0.0766
-0.17%
$ 36.28 million $ 7.13 million
12:03 AM $ 0.0768
-0.20%
$ 36.28 million $ 7.12 million
12:02 AM $ 0.0769
+0.06%
$ 36.28 million $ 7.11 million
12:01 AM $ 0.0768
+0.17%
$ 36.28 million $ 7.11 million
12:00 AM $ 0.0767
-0.03%
$ 36.28 million $ 7.11 million
11:59 PM $ 0.0767
+0.01%
$ 36.32 million $ 7.12 million