Manta Historical Data

MANTA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.0671
+5.89%
$31.22 million $4.89 million
Feb 24, 2026 $0.0634
-0.34%
$29.48 million $4.02 million
Feb 23, 2026 $0.0636
-4.48%
$29.58 million $5.37 million
Feb 22, 2026 $0.0666
-6.16%
$30.97 million $5.02 million
Feb 21, 2026 $0.071
-3.00%
$33 million $3.64 million
Feb 20, 2026 $0.0732
+3.48%
$34.04 million $4.8 million
Feb 19, 2026 $0.0707
-5.17%
$32.89 million $4.35 million
Feb 18, 2026 $0.0746
-5.80%
$34.61 million $4.54 million
Feb 17, 2026 $0.0792
-1.40%
$36.78 million $5.22 million
Feb 16, 2026 $0.0803
-0.47%
$37.3 million $10.99 million
Feb 15, 2026 $0.0807
+1.91%
$37.54 million $8.7 million
Feb 14, 2026 $0.0792
-1.75%
$36.77 million $6.68 million
Feb 13, 2026 $0.0806
-1.94%
$37.42 million $9.45 million
Feb 12, 2026 $0.0821
+6.51%
$38.13 million $18.12 million
Feb 11, 2026 $0.0771
+17.37%
$35.8 million $27.28 million
Feb 10, 2026 $0.0657
-3.67%
$30.5 million $3.96 million
Feb 9, 2026 $0.0682
-1.85%
$31.66 million $6 million
Feb 8, 2026 $0.0695
-5.66%
$32.24 million $5.82 million
Feb 7, 2026 $0.0737
+0.78%
$34.17 million $13.06 million
Feb 6, 2026 $0.0731
+15.03%
$33.89 million $10.28 million
Feb 5, 2026 $0.0635
-14.15%
$29.38 million $10.26 million
Feb 4, 2026 $0.074
+4.07%
$34.23 million $8.83 million
Feb 3, 2026 $0.0711
-3.60%
$32.88 million $6.67 million
Feb 2, 2026 $0.0737
+2.30%
$34.11 million $6.49 million
Feb 1, 2026 $0.0721
-9.41%
$33.33 million $7.25 million
Jan 31, 2026 $0.0796
-7.13%
$36.76 million $20.81 million
Jan 30, 2026 $0.0857
+13.89%
$39.58 million $19.45 million
Jan 29, 2026 $0.0752
-9.28%
$34.75 million $6.82 million
Jan 28, 2026 $0.0829
+3.21%
$38.31 million $7.1 million
Jan 27, 2026 $0.0804
+1.17%
$37.11 million $9.79 million
Jan 26, 2026 $0.0794
+12.24%
$36.67 million $16.2 million
Jan 25, 2026 $0.0708
-5.84%
$32.68 million $6.56 million
Jan 24, 2026 $0.0751
+1.80%
$34.7 million $8.16 million
Jan 23, 2026 $0.0738
-3.75%
$34.08 million $5.66 million
Jan 22, 2026 $0.0767
-4.87%
$35.41 million $12.44 million
Jan 21, 2026 $0.0805
+15.68%
$37.02 million $42.84 million
Jan 20, 2026 $0.0696
-12.46%
$31.91 million $6.82 million
Jan 19, 2026 $0.0795
-4.54%
$36.44 million $9.51 million
Jan 18, 2026 $0.0833
-0.86%
$37.99 million $7.38 million
Jan 17, 2026 $0.084
+1.52%
$38.48 million $8.24 million
Jan 16, 2026 $0.0828
+5.37%
$37.92 million $5.43 million
Jan 15, 2026 $0.0785
-7.78%
$35.96 million $6 million
Jan 14, 2026 $0.0852
+1.64%
$39 million $7.09 million
Jan 13, 2026 $0.0838
+10.26%
$38.38 million $5.15 million
Jan 12, 2026 $0.076
-2.29%
$34.79 million $3.93 million
Jan 11, 2026 $0.0778
-1.74%
$35.6 million $3.06 million
Jan 10, 2026 $0.0792
-0.52%
$36.22 million $3.38 million
Jan 9, 2026 $0.0796
+0.27%
$36.4 million $4.18 million
Jan 8, 2026 $0.0794
-1.63%
$36.27 million $4.14 million
Jan 7, 2026 $0.0807
-7.00%
$36.88 million $5.09 million